Vinco Ventures Inc. (BBIG)
0.00
-0.00 (-100.00%)
At close: Jan 15, 2025, 9:36 AM
BBIG Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 527 |
| Jan 10, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | n/a | 19,835 |
| Jan 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 836 |
| Jan 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 2,918 |
| Jan 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -100.00% | 5,705 |
| Jan 6, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 50,525 |
| Jan 3, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | n/a | 198,058 |
| Jan 2, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | n/a | 23,976 |
| Dec 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 37,286 |
| Dec 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 21,387 |
| Dec 27, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | n/a | 36,294 |
| Dec 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 15,043 |
| Dec 24, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | n/a | 95,325 |
| Dec 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 13,742 |
| Dec 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 5,068 |
| Dec 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 6,381 |
| Dec 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 15,862 |
| Dec 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 5,707 |
| Dec 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 8,541 |
| Dec 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 15,059 |
| Dec 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 13,628 |
| Dec 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 8,134 |
| Dec 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 13,984 |
| Dec 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 12,793 |
| Dec 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 17,789 |
| Dec 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 41,933 |
| Dec 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 66,760 |
| Dec 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 15,050 |
| Dec 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 2,271 |
| Nov 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 6,422 |
| Nov 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 320 |
| Nov 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 2,331 |
| Nov 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 4,788 |
| Nov 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 4,842 |
| Nov 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 7,456 |
| Nov 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 7,190 |
| Nov 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 8,580 |
| Nov 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 2,571 |
| Nov 18, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | n/a | 11,975 |
| Nov 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 2,833 |
| Nov 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 2,341 |
| Nov 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 6,253 |
| Nov 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 3,701 |
| Nov 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 6,190 |
| Nov 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 6,665 |
| Nov 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 4,746 |
| Nov 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 2,301 |
| Nov 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 3,309 |
| Nov 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 996 |
| Nov 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 967 |