CBOE: BBIN · Real-Time Price · USD
69.48
0.32 (0.46%)
At close: Aug 15, 2025, 11:42 AM

BBIN Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 68.85 69.31 68.85 69.16 69.16 -0.12% 111,609
Aug 13, 2025 69.03 69.25 69.03 69.24 69.24 0.49% 37,600
Aug 12, 2025 68.31 68.90 68.31 68.90 68.90 1.25% 71,023
Aug 11, 2025 68.16 68.18 67.95 68.05 68.05 -0.44% 137,500
Aug 8, 2025 68.06 68.41 68.04 68.35 68.35 0.75% 59,900
Aug 7, 2025 67.98 68.02 67.57 67.84 67.84 0.86% 50,900
Aug 6, 2025 67.09 67.41 67.05 67.26 67.26 0.72% 224,700
Aug 5, 2025 66.82 66.94 66.62 66.78 66.78 -0.13% 112,133
Aug 4, 2025 66.71 66.88 66.57 66.87 66.87 1.46% 56,927
Aug 1, 2025 65.91 66.04 65.56 65.91 65.91 -0.29% 117,531
Jul 31, 2025 66.53 66.53 65.96 66.10 66.10 -0.99% 3,793,300
Jul 30, 2025 67.05 67.21 66.56 66.76 66.76 -0.65% 133,600
Jul 29, 2025 67.33 67.48 67.14 67.20 67.20 -0.36% 79,453
Jul 28, 2025 67.74 67.78 67.23 67.44 67.44 -1.60% 54,500
Jul 25, 2025 68.05 68.54 67.98 68.54 68.54 -0.19% 74,500
Jul 24, 2025 68.74 68.91 68.65 68.67 68.67 -0.69% 90,824
Jul 23, 2025 68.32 69.22 68.30 69.15 69.15 2.64% 123,147
Jul 22, 2025 67.01 67.47 66.93 67.37 67.37 0.43% 103,805
Jul 21, 2025 66.85 67.33 66.79 67.08 67.08 0.65% 190,902
Jul 18, 2025 67.16 67.16 66.56 66.65 66.65 -0.15% 133,700