(BBIN)
CBOE: BBIN
· Real-Time Price · USD
70.22
-0.36 (-0.51%)
At close: Sep 12, 2025, 2:59 PM
BBIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 70.20 | 70.29 | 70.00 | 70.22 | 70.22 | -0.51% | 57,426 |
| Sep 11, 2025 | 70.02 | 70.59 | 70.02 | 70.58 | 70.58 | 1.12% | 57,201 |
| Sep 10, 2025 | 70.02 | 70.02 | 69.68 | 69.80 | 69.80 | -0.01% | 47,420 |
| Sep 9, 2025 | 69.72 | 69.88 | 69.59 | 69.81 | 69.81 | -0.33% | 40,500 |
| Sep 8, 2025 | 69.77 | 70.04 | 69.61 | 70.04 | 70.04 | 0.95% | 68,600 |
| Sep 5, 2025 | 69.62 | 69.75 | 69.11 | 69.38 | 69.38 | 0.61% | 60,523 |
| Sep 4, 2025 | 68.64 | 69.03 | 68.64 | 68.96 | 68.96 | 0.51% | 42,417 |
| Sep 3, 2025 | 68.33 | 68.61 | 68.27 | 68.61 | 68.61 | 0.32% | 46,848 |
| Sep 2, 2025 | 68.05 | 68.44 | 68.02 | 68.39 | 68.39 | -0.86% | 43,700 |
| Aug 29, 2025 | 69.00 | 69.13 | 68.94 | 68.98 | 68.98 | -0.71% | 886,409 |
| Aug 28, 2025 | 69.45 | 69.54 | 69.34 | 69.47 | 69.47 | 0.35% | 46,925 |
| Aug 27, 2025 | 68.82 | 69.28 | 68.67 | 69.23 | 69.23 | -0.10% | 93,707 |
| Aug 26, 2025 | 69.20 | 69.45 | 69.15 | 69.30 | 69.30 | -0.06% | 92,438 |
| Aug 25, 2025 | 69.93 | 70.07 | 69.33 | 69.34 | 69.34 | -1.58% | 55,607 |
| Aug 22, 2025 | 69.62 | 70.45 | 69.59 | 70.45 | 70.45 | 1.50% | 49,836 |
| Aug 21, 2025 | 69.34 | 69.46 | 69.19 | 69.41 | 69.41 | -0.63% | 72,500 |
| Aug 20, 2025 | 69.69 | 69.85 | 69.52 | 69.85 | 69.85 | 0.47% | 31,700 |
| Aug 19, 2025 | 69.68 | 69.82 | 69.43 | 69.52 | 69.52 | -0.11% | 225,420 |
| Aug 18, 2025 | 69.34 | 69.62 | 69.32 | 69.60 | 69.60 | 0.03% | 205,019 |
| Aug 15, 2025 | 69.56 | 69.71 | 69.49 | 69.58 | 69.58 | 0.61% | 42,747 |