(BBJP)
AMEX: BBJP
· Real-Time Price · USD
60.24
-0.45 (-0.74%)
At close: Jun 13, 2025, 3:59 PM
60.24
-0.01%
After-hours: Jun 13, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 60.14 | 60.51 | 60.09 | 60.23 | 60.23 | n/a | 2,992,654 |
| Jun 12, 2025 | 60.61 | 60.80 | 60.60 | 60.69 | 60.69 | 0.76% | 1,215,530 |
| Jun 11, 2025 | 60.53 | 60.62 | 60.26 | 60.27 | 60.27 | -0.69% | 712,446 |
| Jun 10, 2025 | 60.54 | 60.54 | 60.25 | 60.41 | 60.41 | 0.23% | 640,100 |
| Jun 9, 2025 | 60.49 | 60.65 | 60.43 | 60.43 | 60.43 | 0.03% | 1,544,226 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.