(BBJP)
56.60
0.62 (1.11%)
At close: Mar 03, 2025, 3:59 PM
56.55
-0.09%
After-hours: Mar 03, 2025, 08:00 PM EST
BBJP Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 55.62 | 55.99 | 55.50 | 55.98 | -0.38 | -0.67% | 1,796,619 |
| Feb 27, 2025 | 57.01 | 57.01 | 56.34 | 56.36 | -0.38 | -0.67% | 833,204 |
| Feb 26, 2025 | 56.75 | 57.19 | 56.70 | 56.74 | 0.02 | 0.04% | 2,482,600 |
| Feb 25, 2025 | 56.98 | 56.98 | 56.44 | 56.72 | 0.61 | 1.09% | 1,353,900 |
| Feb 24, 2025 | 56.31 | 56.41 | 55.99 | 56.11 | -0.28 | -0.50% | 767,603 |
| Feb 21, 2025 | 56.78 | 56.78 | 56.29 | 56.39 | -0.48 | -0.84% | 2,847,709 |
| Feb 20, 2025 | 56.88 | 56.99 | 56.66 | 56.87 | 0.11 | 0.19% | 1,409,100 |
| Feb 19, 2025 | 56.62 | 56.81 | 56.55 | 56.76 | -0.41 | -0.72% | 884,326 |
| Feb 18, 2025 | 57.02 | 57.20 | 56.98 | 57.17 | 0.64 | 1.13% | 1,555,100 |
| Feb 14, 2025 | 56.64 | 56.72 | 56.45 | 56.53 | 0.01 | 0.02% | 601,100 |
| Feb 13, 2025 | 56.02 | 56.54 | 56.01 | 56.52 | 1.02 | 1.84% | 1,051,324 |
| Feb 12, 2025 | 55.19 | 55.57 | 55.06 | 55.50 | -0.61 | -1.09% | 2,543,000 |
| Feb 11, 2025 | 55.87 | 56.24 | 55.82 | 56.11 | 0.00 | 0.00% | 1,526,712 |
| Feb 10, 2025 | 56.13 | 56.20 | 56.01 | 56.11 | 0.20 | 0.36% | 1,718,900 |
| Feb 7, 2025 | 56.37 | 56.52 | 55.78 | 55.91 | -0.77 | -1.36% | 1,573,025 |
| Feb 6, 2025 | 56.55 | 56.74 | 56.50 | 56.68 | 0.27 | 0.48% | 739,100 |
| Feb 5, 2025 | 56.12 | 56.44 | 55.99 | 56.41 | 0.67 | 1.20% | 569,303 |
| Feb 4, 2025 | 55.32 | 55.77 | 55.28 | 55.74 | 0.47 | 0.85% | 1,381,200 |
| Feb 3, 2025 | 55.08 | 55.63 | 54.96 | 55.27 | -0.57 | -1.02% | 1,046,544 |
| Jan 31, 2025 | 56.36 | 56.54 | 55.79 | 55.84 | -0.63 | -1.12% | 2,346,500 |
| Jan 30, 2025 | 56.35 | 56.68 | 56.29 | 56.47 | 0.81 | 1.46% | 568,400 |
| Jan 29, 2025 | 55.75 | 55.88 | 55.56 | 55.66 | -0.17 | -0.30% | 5,861,745 |
| Jan 28, 2025 | 55.70 | 55.84 | 55.51 | 55.83 | 0.44 | 0.79% | 1,160,600 |
| Jan 27, 2025 | 55.23 | 55.46 | 55.23 | 55.39 | -0.53 | -0.95% | 1,870,611 |
| Jan 24, 2025 | 55.52 | 56.07 | 55.52 | 55.92 | 0.52 | 0.94% | 2,746,801 |
| Jan 23, 2025 | 54.98 | 55.41 | 54.98 | 55.40 | 0.51 | 0.93% | 683,241 |
| Jan 22, 2025 | 55.10 | 55.13 | 54.89 | 54.89 | -0.12 | -0.22% | 3,776,643 |
| Jan 21, 2025 | 54.77 | 55.04 | 54.63 | 55.01 | 0.92 | 1.70% | 1,959,826 |
| Jan 17, 2025 | 53.98 | 54.19 | 53.90 | 54.09 | 0.29 | 0.54% | 1,535,600 |
| Jan 16, 2025 | 53.91 | 53.98 | 53.72 | 53.80 | -0.38 | -0.70% | 1,723,007 |
| Jan 15, 2025 | 54.11 | 54.18 | 53.83 | 54.18 | 0.79 | 1.48% | 1,528,900 |
| Jan 14, 2025 | 53.27 | 53.50 | 53.10 | 53.39 | -0.09 | -0.17% | 1,387,000 |
| Jan 13, 2025 | 52.85 | 53.51 | 52.85 | 53.48 | 0.13 | 0.24% | 2,023,944 |
| Jan 10, 2025 | 53.64 | 53.78 | 53.28 | 53.35 | -1.44 | -2.63% | 1,131,818 |
| Jan 8, 2025 | 54.64 | 54.85 | 54.47 | 54.79 | -0.18 | -0.33% | 1,125,218 |
| Jan 7, 2025 | 55.44 | 55.51 | 54.91 | 54.97 | -0.11 | -0.20% | 860,500 |
| Jan 6, 2025 | 55.14 | 55.45 | 55.00 | 55.08 | 0.07 | 0.13% | 2,730,738 |
| Jan 3, 2025 | 54.67 | 55.12 | 54.64 | 55.01 | 0.20 | 0.36% | 2,981,907 |
| Jan 2, 2025 | 54.95 | 55.18 | 54.63 | 54.81 | -0.08 | -0.15% | 784,022 |
| Dec 31, 2024 | 54.79 | 55.18 | 54.72 | 54.89 | -0.02 | -0.04% | 2,068,700 |
| Dec 30, 2024 | 54.92 | 55.15 | 54.72 | 54.91 | -0.46 | -0.83% | 1,259,742 |
| Dec 27, 2024 | 55.53 | 55.58 | 55.17 | 55.37 | 0.35 | 0.64% | 3,381,500 |
| Dec 26, 2024 | 54.81 | 55.05 | 54.73 | 55.02 | 0.73 | 1.34% | 650,700 |
| Dec 24, 2024 | 54.27 | 54.35 | 54.20 | 54.29 | -1.57 | -2.81% | 444,400 |
| Dec 23, 2024 | 55.53 | 55.91 | 55.33 | 55.86 | 0.24 | 0.43% | 1,519,000 |
| Dec 20, 2024 | 55.22 | 56.14 | 55.22 | 55.62 | -0.13 | -0.23% | 1,556,203 |
| Dec 19, 2024 | 56.02 | 56.15 | 55.55 | 55.75 | 0.14 | 0.25% | 2,133,400 |
| Dec 18, 2024 | 57.04 | 57.10 | 55.58 | 55.61 | -1.35 | -2.37% | 881,900 |
| Dec 17, 2024 | 56.90 | 57.17 | 56.87 | 56.96 | -0.18 | -0.32% | 1,858,500 |
| Dec 16, 2024 | 57.09 | 57.30 | 57.08 | 57.14 | -0.36 | -0.63% | 1,214,542 |