(BBJP)
CBOE: BBJP
· Real-Time Price · USD
66.07
1.02 (1.57%)
At close: Aug 15, 2025, 11:34 AM
BBJP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 64.97 | 65.22 | 64.88 | 65.05 | 65.05 | -0.63% | 563,375 |
| Aug 13, 2025 | 65.44 | 65.61 | 65.38 | 65.46 | 65.46 | -0.02% | 912,018 |
| Aug 12, 2025 | 64.95 | 65.52 | 64.91 | 65.47 | 65.47 | 1.84% | 461,523 |
| Aug 11, 2025 | 64.42 | 64.54 | 64.22 | 64.29 | 64.29 | -0.16% | 776,304 |
| Aug 8, 2025 | 64.17 | 64.56 | 64.16 | 64.39 | 64.39 | 1.64% | 1,222,831 |
| Aug 7, 2025 | 63.60 | 63.64 | 63.09 | 63.35 | 63.35 | 0.78% | 725,237 |
| Aug 6, 2025 | 62.58 | 62.97 | 62.52 | 62.86 | 62.86 | 1.37% | 716,123 |
| Aug 5, 2025 | 62.06 | 62.13 | 61.79 | 62.01 | 62.01 | -0.29% | 980,691 |
| Aug 4, 2025 | 61.81 | 62.22 | 61.79 | 62.19 | 62.19 | 1.62% | 1,170,900 |
| Aug 1, 2025 | 61.20 | 61.23 | 60.62 | 61.20 | 61.20 | 0.67% | 1,575,206 |
| Jul 31, 2025 | 61.27 | 61.27 | 60.56 | 60.79 | 60.79 | -0.49% | 1,449,727 |
| Jul 30, 2025 | 61.32 | 61.46 | 60.87 | 61.09 | 61.09 | 0.16% | 2,150,900 |
| Jul 29, 2025 | 61.29 | 61.29 | 60.94 | 60.99 | 60.99 | -0.55% | 2,067,241 |
| Jul 28, 2025 | 61.56 | 61.59 | 61.20 | 61.33 | 61.33 | -1.82% | 1,253,220 |
| Jul 25, 2025 | 62.33 | 62.51 | 62.28 | 62.47 | 62.47 | -1.14% | 1,658,300 |
| Jul 24, 2025 | 63.30 | 63.50 | 63.19 | 63.19 | 63.19 | 0.06% | 1,500,936 |
| Jul 23, 2025 | 62.95 | 63.20 | 62.78 | 63.15 | 63.15 | 4.85% | 6,385,548 |
| Jul 22, 2025 | 60.21 | 60.25 | 60.01 | 60.23 | 60.23 | 0.57% | 1,762,300 |
| Jul 21, 2025 | 59.69 | 60.18 | 59.69 | 59.89 | 59.89 | 1.15% | 1,180,000 |
| Jul 18, 2025 | 59.53 | 59.53 | 58.83 | 59.21 | 59.21 | -0.87% | 4,630,100 |