Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 28, 2022 | 64.53 | 64.53 | 64.63 | 64.63 | 63.18 | 63.18 | 64.18 | 64.18 | n/a | 14,421,592 |
| Jan 27, 2022 | 64.95 | 64.95 | 66.04 | 66.04 | 64.88 | 64.88 | 65.78 | 65.78 | 2.49% | 8,642,027 |
| Jan 26, 2022 | 64.33 | 64.33 | 65.41 | 65.41 | 63.98 | 63.98 | 64.42 | 64.42 | -2.07% | 5,848,102 |
| Jan 25, 2022 | 63.53 | 63.53 | 64.41 | 64.41 | 62.78 | 62.78 | 63.83 | 63.83 | -0.92% | 8,268,031 |
| Jan 24, 2022 | 63.22 | 63.22 | 64.56 | 64.56 | 62.13 | 62.13 | 64.55 | 64.55 | 1.13% | 5,960,944 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.