Bone Biologics Corporatio... (BBLG)
NASDAQ: BBLG
· Real-Time Price · USD
0.82
-0.02 (-2.38%)
At close: May 23, 2025, 3:58 PM
0.81
-1.62%
After-hours: May 23, 2025, 05:18 PM EDT
Bone Biologics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 0.82 | 0.84 | 0.80 | 0.82 | 0.82 | n/a | 49,198 |
| May 22, 2025 | 0.92 | 0.92 | 0.83 | 0.84 | 0.84 | 2.44% | 131,019 |
| May 21, 2025 | 0.89 | 1.00 | 0.88 | 0.91 | 0.91 | 8.33% | 297,424 |
| May 20, 2025 | 0.78 | 1.10 | 0.72 | 0.88 | 0.88 | -3.30% | 4,894,933 |
| May 19, 2025 | 0.72 | 0.75 | 0.70 | 0.74 | 0.74 | -15.91% | 33,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.