Bone Biologics Corporatio... (BBLG)
NASDAQ: BBLG
· Real-Time Price · USD
4.75
-0.53 (-10.04%)
At close: Jun 13, 2025, 3:59 PM
5.28
11.16%
After-hours: Jun 13, 2025, 05:30 PM EDT
Bone Biologics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 5.27 | 5.33 | 4.70 | 4.77 | 4.77 | n/a | 36,838 |
| Jun 12, 2025 | 4.86 | 5.48 | 4.85 | 5.28 | 5.28 | 10.69% | 34,302 |
| Jun 11, 2025 | 5.41 | 5.48 | 4.85 | 4.91 | 4.91 | -7.01% | 59,464 |
| Jun 10, 2025 | 4.50 | 5.78 | 4.34 | 5.57 | 5.57 | 13.44% | 181,144 |
| Jun 9, 2025 | 4.81 | 4.89 | 4.38 | 4.52 | 4.52 | -18.85% | 39,201 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.