Bone Biologics Corporatio... (BBLGW)
NASDAQ: BBLGW
· Real-Time Price · USD
8.00
-2.79 (-25.86%)
At close: Sep 22, 2025, 9:36 AM
BBLGW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| Sep 26, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| Sep 25, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| Sep 24, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| Sep 23, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| Sep 22, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 2 |
| Sep 19, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| Sep 18, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 2 |
| Sep 17, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| Sep 16, 2025 | 9.97 | 10.39 | 9.97 | 10.39 | 10.39 | -3.71% | 700 |
| Sep 15, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | 2 |
| Sep 12, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | 1 |
| Sep 11, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | 0 |
| Sep 10, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | 0 |
| Sep 9, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | 0 |
| Sep 8, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | 0 |
| Sep 5, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | 0 |
| Sep 4, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | 0 |
| Sep 3, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | 6 |
| Sep 2, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | 35 |
Page 1 of 43