Bone Biologics Corporatio... (BBLGW)
NASDAQ: BBLGW
· Real-Time Price · USD
10.79
0.00 (0.00%)
At close: Sep 03, 2025, 3:10 PM
BBLGW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | 0 |
| Sep 5, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | 0 |
| Sep 4, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | 0 |
| Sep 3, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | 6 |
| Sep 2, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | 35 |
| Aug 29, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | 0 |
| Aug 28, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | 0 |
| Aug 27, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | 44 |
| Aug 26, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | 0 |
| Aug 25, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | 0 |
| Aug 22, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | 43 |
| Aug 21, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | 0 |
| Aug 20, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | 0 |
| Aug 19, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | 0 |
| Aug 18, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | 0 |
| Aug 15, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | 2 |
| Aug 14, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | 0 |
| Aug 13, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | 0 |
| Aug 12, 2025 | 8.30 | 10.79 | 8.30 | 10.79 | 10.79 | -28.07% | 500 |
| Aug 11, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 0 |