Babylon Limited (BBLN)
0.55
-0.09 (-14.05%)
At close: Jun 28, 2023, 8:00 PM
0.55
0.00%
After-hours: Jun 28, 2023, 07:00 PM EDT
Babylon Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 28, 2023 | 0.63 | 0.63 | 0.63 | 0.63 | 0.55 | 0.55 | 0.55 | 0.55 | n/a | 419,887 |
| Jun 27, 2023 | 0.70 | 0.70 | 0.71 | 0.71 | 0.63 | 0.63 | 0.64 | 0.64 | 16.36% | 260,914 |
| Jun 26, 2023 | 0.63 | 0.63 | 0.79 | 0.79 | 0.63 | 0.63 | 0.70 | 0.70 | 9.37% | 816,683 |
| Jun 23, 2023 | 0.55 | 0.55 | 0.83 | 0.83 | 0.46 | 0.46 | 0.77 | 0.77 | 10.00% | 2,913,690 |
| Jun 22, 2023 | 0.57 | 0.57 | 0.62 | 0.62 | 0.56 | 0.56 | 0.62 | 0.62 | -19.48% | 211,836 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.