Price Alert

Babylon Limited (BBLN)

NYSE: BBLN · Real-Time Price · USD

0.55

-0.09 (-14.05%)

At close: Jun 28, 2023, 10:00 PM

BBLN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 28, 2023	0.63	0.63	0.55	0.55	0.55	-14.06%	419,887
Jun 27, 2023	0.70	0.71	0.63	0.64	0.64	-8.57%	260,914
Jun 26, 2023	0.63	0.79	0.63	0.70	0.70	-9.09%	816,683
Jun 23, 2023	0.55	0.83	0.46	0.77	0.77	24.19%	2,913,690
Jun 22, 2023	0.57	0.62	0.56	0.62	0.62	5.08%	211,836
Jun 21, 2023	0.57	0.59	0.55	0.59	0.59	0.00%	258,808
Jun 20, 2023	0.60	0.60	0.56	0.59	0.59	1.72%	459,854
Jun 16, 2023	0.58	0.59	0.56	0.58	0.58	-1.69%	231,356
Jun 15, 2023	0.63	0.63	0.56	0.59	0.59	-4.84%	384,654
Jun 14, 2023	0.62	0.67	0.62	0.62	0.62	1.64%	282,477
Jun 13, 2023	0.64	0.64	0.61	0.61	0.61	-1.61%	194,349
Jun 12, 2023	0.68	0.68	0.61	0.62	0.62	-3.13%	208,994
Jun 9, 2023	0.62	0.67	0.62	0.64	0.64	0.00%	455,568
Jun 8, 2023	0.62	0.64	0.60	0.64	0.64	1.59%	173,005
Jun 7, 2023	0.64	0.64	0.60	0.63	0.63	-1.56%	203,286
Jun 6, 2023	0.61	0.64	0.59	0.64	0.64	4.92%	211,467
Jun 5, 2023	0.58	0.66	0.58	0.61	0.61	1.67%	337,802
Jun 2, 2023	0.61	0.61	0.58	0.60	0.60	1.69%	331,475
Jun 1, 2023	0.62	0.63	0.57	0.59	0.59	-6.35%	409,828
May 31, 2023	0.68	0.69	0.62	0.63	0.63	-5.97%	376,766