(BBLU)
AMEX: BBLU
· Real-Time Price · USD
13.45
0.13 (0.98%)
At close: Jun 16, 2025, 9:59 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 13.35 | 13.43 | 13.32 | 13.32 | 13.32 | n/a | 166,000 |
| Jun 12, 2025 | 13.38 | 13.47 | 13.38 | 13.47 | 13.47 | 1.13% | 89,622 |
| Jun 11, 2025 | 13.44 | 13.45 | 13.33 | 13.39 | 13.39 | -0.59% | 114,531 |
| Jun 10, 2025 | 13.30 | 13.43 | 13.29 | 13.43 | 13.43 | 0.30% | 50,105 |
| Jun 9, 2025 | 13.24 | 13.29 | 13.21 | 13.28 | 13.28 | -1.12% | 43,530 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.