(BBMC)
AMEX: BBMC
· Real-Time Price · USD
94.06
-1.53 (-1.60%)
At close: Jun 13, 2025, 3:59 PM
94.14
0.09%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 94.42 | 94.93 | 94.02 | 94.14 | 94.14 | n/a | 1,989 |
| Jun 12, 2025 | 95.10 | 95.61 | 95.09 | 95.59 | 95.59 | 1.54% | 2,800 |
| Jun 11, 2025 | 96.18 | 96.35 | 95.65 | 95.65 | 95.65 | 0.06% | 2,305 |
| Jun 10, 2025 | 95.99 | 96.18 | 95.72 | 95.98 | 95.98 | 0.35% | 9,400 |
| Jun 9, 2025 | 95.86 | 96.10 | 95.23 | 95.54 | 95.54 | -0.46% | 14,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.