Beta Bionics Inc. (BBNX)
NASDAQ: BBNX
· Real-Time Price · USD
13.91
-1.00 (-6.71%)
At close: May 09, 2025, 3:59 PM
14.25
2.44%
After-hours: May 09, 2025, 07:49 PM EDT
Beta Bionics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 14.80 | 15.01 | 13.14 | 13.95 | 13.95 | n/a | 586,444 |
| May 8, 2025 | 14.43 | 15.75 | 14.08 | 14.91 | 14.91 | 6.88% | 524,145 |
| May 7, 2025 | 11.91 | 14.74 | 11.60 | 14.37 | 14.37 | -3.62% | 1,211,659 |
| May 6, 2025 | 11.31 | 11.84 | 11.14 | 11.35 | 11.35 | -21.02% | 469,900 |
| May 5, 2025 | 11.66 | 12.01 | 11.15 | 11.68 | 11.68 | 2.91% | 404,629 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.