Beta Bionics Inc. (BBNX)
NASDAQ: BBNX
· Real-Time Price · USD
14.75
-0.97 (-6.17%)
At close: Jun 25, 2025, 3:59 PM
15.24
3.32%
After-hours: Jun 25, 2025, 06:49 PM EDT
Beta Bionics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 15.78 | 16.55 | 15.61 | 15.72 | 15.72 | n/a | 407,500 |
| Jun 23, 2025 | 18.31 | 18.35 | 15.76 | 15.80 | 15.80 | 0.51% | 372,246 |
| Jun 20, 2025 | 17.98 | 18.52 | 17.47 | 17.89 | 17.89 | 13.23% | 367,327 |
| Jun 18, 2025 | 18.34 | 19.08 | 17.77 | 17.78 | 17.78 | -0.61% | 317,200 |
| Jun 17, 2025 | 19.75 | 19.75 | 17.35 | 18.23 | 18.23 | 2.53% | 451,239 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.