Beta Bionics Inc. (BBNX)
NASDAQ: BBNX
· Real-Time Price · USD
19.21
1.25 (6.96%)
At close: Jun 04, 2025, 2:59 PM
Beta Bionics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 18.78 | 19.49 | 17.84 | 17.96 | 17.96 | n/a | 702,024 |
| Jun 2, 2025 | 17.24 | 18.75 | 16.54 | 18.69 | 18.69 | 4.06% | 1,065,045 |
| May 30, 2025 | 15.31 | 17.39 | 14.94 | 17.24 | 17.24 | -7.76% | 1,228,300 |
| May 29, 2025 | 14.43 | 15.55 | 14.28 | 15.36 | 15.36 | -10.90% | 270,337 |
| May 28, 2025 | 15.11 | 15.11 | 14.23 | 14.43 | 14.43 | -6.05% | 359,902 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.