BridgeBio Oncology Therap... (BBOT)
NASDAQ: BBOT
· Real-Time Price · USD
10.10
-1.98 (-16.39%)
At close: Aug 19, 2025, 3:59 PM
9.79
-3.07%
After-hours: Aug 19, 2025, 06:26 PM EDT
BBOT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 10.80 | 12.22 | 10.67 | 12.08 | 12.08 | 13.43% | 139,543 |
| Aug 15, 2025 | 10.01 | 10.80 | 9.70 | 10.65 | 10.65 | 6.61% | 81,800 |
| Aug 14, 2025 | 9.65 | 10.25 | 9.50 | 9.99 | 9.99 | 2.04% | 80,029 |
| Aug 13, 2025 | 9.49 | 10.35 | 8.73 | 9.79 | 9.79 | 1.45% | 501,600 |
| Aug 12, 2025 | 10.20 | 10.51 | 9.25 | 9.65 | 9.65 | -2.53% | 180,825 |
| Aug 11, 2025 | 10.09 | 10.09 | 9.60 | 9.90 | 9.90 | -1.59% | 128,900 |
| Aug 8, 2025 | 10.00 | 10.19 | 9.30 | 10.06 | 10.06 | 0.60% | 55,100 |
| Aug 7, 2025 | 9.33 | 10.07 | 9.30 | 10.00 | 10.00 | 1.11% | 71,300 |
| Aug 6, 2025 | 9.41 | 10.69 | 8.85 | 9.89 | 9.89 | n/a | 107,000 |