Black Box Corporation (BBOX)
NASDAQ: BBOX
· Real-Time Price · USD
1.09
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
BBOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2019 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.00% | 0 |
| Jan 4, 2019 | 1.08 | 1.10 | 1.08 | 1.09 | 1.09 | -0.91% | 74,589 |
| Jan 3, 2019 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | 0.92% | 83,812 |
| Jan 2, 2019 | 1.08 | 1.10 | 1.08 | 1.09 | 1.09 | 0.93% | 106,372 |
| Dec 31, 2018 | 1.08 | 1.10 | 1.08 | 1.08 | 1.08 | 0.00% | 502,708 |
| Dec 28, 2018 | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | 0.00% | 244,203 |
| Dec 27, 2018 | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | -0.92% | 179,414 |
| Dec 26, 2018 | 1.09 | 1.10 | 1.08 | 1.09 | 1.09 | -0.91% | 269,471 |
| Dec 24, 2018 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 0.92% | 55,662 |
| Dec 21, 2018 | 1.09 | 1.10 | 1.09 | 1.09 | 1.09 | 0.00% | 614,386 |
| Dec 20, 2018 | 1.09 | 1.10 | 1.09 | 1.09 | 1.09 | 0.93% | 731,574 |
| Dec 19, 2018 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.00% | 197,332 |
| Dec 18, 2018 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.00% | 262,602 |
| Dec 17, 2018 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.00% | 118,482 |
| Dec 14, 2018 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.00% | 132,621 |
| Dec 13, 2018 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.00% | 338,690 |
| Dec 12, 2018 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.00% | 185,363 |
| Dec 11, 2018 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.93% | 178,866 |
| Dec 10, 2018 | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | -0.93% | 152,446 |
| Dec 7, 2018 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.93% | 231,471 |