(BBRE)
CBOE: BBRE
· Real-Time Price · USD
95.23
-0.09 (-0.10%)
At close: Sep 09, 2025, 2:59 PM
BBRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 95.14 | 95.16 | 94.88 | 95.10 | 95.23 | -0.24% | 5,705 |
| Sep 8, 2025 | 95.16 | 95.33 | 94.76 | 95.33 | 95.33 | -0.34% | 4,936 |
| Sep 5, 2025 | 95.23 | 95.66 | 95.18 | 95.66 | 95.66 | 0.90% | 6,700 |
| Sep 4, 2025 | 94.51 | 94.81 | 94.09 | 94.81 | 94.81 | 0.81% | 4,900 |
| Sep 3, 2025 | 93.57 | 94.05 | 93.57 | 94.05 | 94.05 | 0.46% | 10,700 |
| Sep 2, 2025 | 94.63 | 94.63 | 93.41 | 93.62 | 93.62 | -1.79% | 4,506 |
| Aug 29, 2025 | 94.77 | 95.33 | 94.77 | 95.33 | 95.33 | 0.72% | 70,237 |
| Aug 28, 2025 | 95.07 | 95.07 | 94.04 | 94.65 | 94.65 | -0.25% | 4,200 |
| Aug 27, 2025 | 94.46 | 94.89 | 94.46 | 94.89 | 94.89 | 1.28% | 1,500 |
| Aug 26, 2025 | 93.99 | 93.99 | 93.62 | 93.69 | 93.69 | -0.07% | 4,322 |
| Aug 25, 2025 | 94.41 | 94.41 | 93.75 | 93.76 | 93.76 | -0.63% | 13,218 |
| Aug 22, 2025 | 94.17 | 94.91 | 94.17 | 94.35 | 94.35 | 1.73% | 4,700 |
| Aug 21, 2025 | 92.81 | 92.84 | 92.52 | 92.75 | 92.75 | -0.57% | 2,905 |
| Aug 20, 2025 | 92.91 | 93.87 | 92.87 | 93.28 | 93.28 | 0.50% | 6,145 |
| Aug 19, 2025 | 91.41 | 92.82 | 91.41 | 92.82 | 92.82 | 1.91% | 5,900 |
| Aug 18, 2025 | 91.85 | 91.88 | 91.07 | 91.08 | 91.08 | -0.71% | 5,304 |
| Aug 15, 2025 | 91.48 | 91.83 | 91.48 | 91.73 | 91.73 | 0.38% | 1,800 |
| Aug 14, 2025 | 91.71 | 91.71 | 90.83 | 91.38 | 91.38 | -0.84% | 6,505 |
| Aug 13, 2025 | 91.40 | 92.15 | 91.10 | 92.15 | 92.15 | 1.00% | 7,700 |
| Aug 12, 2025 | 90.74 | 91.24 | 90.22 | 91.24 | 91.24 | 0.82% | 4,841 |