(BBRE)
AMEX: BBRE
· Real-Time Price · USD
93.74
0.85 (0.92%)
At close: Jun 06, 2025, 3:59 PM
93.75
0.01%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 93.54 | 93.75 | 93.35 | 93.75 | 93.74 | n/a | 4,296 |
| Jun 5, 2025 | 92.83 | 93.42 | 92.62 | 92.89 | 92.89 | -0.92% | 4,823 |
| Jun 4, 2025 | 93.21 | 93.46 | 93.07 | 93.18 | 93.18 | 0.31% | 12,400 |
| Jun 3, 2025 | 92.83 | 93.29 | 92.83 | 93.13 | 93.13 | -0.05% | 2,300 |
| Jun 2, 2025 | 93.03 | 93.50 | 92.67 | 93.45 | 93.45 | 0.34% | 3,236 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.