Burberry Group (BBRYF)
OTC: BBRYF
· Real-Time Price · USD
13.91
0.00 (0.00%)
At close: May 30, 2025, 12:46 PM
BBRYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.00% | 0 |
| Jun 2, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.00% | 0 |
| May 30, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -2.25% | 900 |
| May 29, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.00% | 0 |
| May 28, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.78% | 200 |
| May 27, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.00% | 500 |
| May 23, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.00% | 0 |
| May 22, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.00% | 0 |
| May 21, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.00% | 0 |
| May 20, 2025 | 14.00 | 14.12 | 14.00 | 14.12 | 14.12 | 11.44% | 631 |
| May 19, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.00% | 0 |
| May 16, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.00% | 0 |
| May 15, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.00% | 0 |
| May 14, 2025 | 13.00 | 13.66 | 12.67 | 12.67 | 12.67 | 19.75% | 1,300 |
| May 13, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 0 |
| May 12, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 8.51% | 13,400 |
| May 9, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.00% | 0 |
| May 8, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.00% | 0 |
| May 7, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.00% | 0 |
| May 6, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.99% | 200 |