BB Seguridade Participaçõ... (BBSEY)
PNK: BBSEY
· Real-Time Price · USD
6.46
-0.11 (-1.67%)
At close: Jun 04, 2025, 3:59 PM
BB Seguridade Participações S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 6.57 | 6.57 | 6.51 | 6.57 | 6.57 | n/a | 49,622 |
| Jun 2, 2025 | 6.70 | 6.70 | 6.50 | 6.57 | 6.57 | 0.00% | 51,737 |
| May 30, 2025 | 6.75 | 6.75 | 6.60 | 6.65 | 6.65 | 1.22% | 35,500 |
| May 29, 2025 | 6.72 | 6.80 | 6.69 | 6.78 | 6.78 | 1.95% | 43,800 |
| May 28, 2025 | 7.15 | 7.15 | 6.50 | 6.50 | 6.50 | -4.13% | 38,704 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.