BB Seguridade Participaçõ... (BBSEY)
OTC: BBSEY
· Real-Time Price · USD
6.44
-0.26 (-3.88%)
At close: Jun 24, 2025, 3:58 PM
BB Seguridade Participações S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 6.62 | 6.70 | 6.42 | 6.42 | 6.42 | n/a | 68,131 |
| Jun 23, 2025 | 6.40 | 6.70 | 6.39 | 6.70 | 6.70 | 4.36% | 34,200 |
| Jun 20, 2025 | 6.47 | 6.54 | 6.41 | 6.41 | 6.41 | -4.33% | 50,340 |
| Jun 18, 2025 | 6.51 | 6.70 | 6.47 | 6.62 | 6.62 | 3.28% | 41,610 |
| Jun 17, 2025 | 6.53 | 6.61 | 6.45 | 6.53 | 6.53 | -1.36% | 29,823 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.