BB Seguridade Participaçõ... (BBSEY)
PNK: BBSEY
· Real-Time Price · USD
6.77
0.02 (0.30%)
At close: May 13, 2025, 1:27 PM
BB Seguridade Participações S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 6.75 | 6.84 | 6.63 | 6.75 | 6.75 | n/a | 45,574 |
| May 9, 2025 | 6.85 | 6.90 | 6.80 | 6.80 | 6.80 | 0.74% | 99,939 |
| May 8, 2025 | 6.81 | 7.02 | 6.81 | 6.87 | 6.87 | 1.03% | 76,400 |
| May 7, 2025 | 6.88 | 7.02 | 6.85 | 7.00 | 7.00 | 1.89% | 214,829 |
| May 6, 2025 | 7.08 | 7.38 | 6.87 | 7.38 | 7.38 | 5.43% | 101,706 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.