Barrett Business Services... (BBSI)
NASDAQ: BBSI
· Real-Time Price · USD
43.17
0.39 (0.90%)
At close: Jul 03, 2025, 1:04 PM
43.17
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
Barrett Business Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 42.70 | 43.56 | 42.63 | 43.17 | 43.17 | n/a | 69,900 |
| Jul 2, 2025 | 42.51 | 42.90 | 41.71 | 42.79 | 42.79 | -0.88% | 172,700 |
| Jul 1, 2025 | 41.46 | 43.12 | 41.36 | 42.65 | 42.65 | -0.33% | 132,900 |
| Jun 30, 2025 | 41.94 | 42.02 | 41.43 | 41.69 | 41.69 | -2.25% | 185,702 |
| Jun 27, 2025 | 41.79 | 42.41 | 41.57 | 41.89 | 41.89 | 0.48% | 477,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.