Barrett Business Services... (BBSI)
39.05
-1.69 (-4.15%)
At close: Apr 21, 2025, 3:59 PM
38.80
-0.64%
Pre-market: Apr 22, 2025, 06:26 AM EDT
Barrett Business Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 40.49 | n/a | 40.60 | n/a | 38.93 | n/a | 38.99 | n/a | n/a | 172,537 |
| Apr 17, 2025 | 40.58 | 40.58 | 40.86 | 40.86 | 40.50 | 40.50 | 40.74 | 40.74 | 4.49% | 207,830 |
| Apr 16, 2025 | 40.40 | 40.40 | 40.75 | 40.75 | 40.29 | 40.29 | 40.68 | 40.68 | -0.15% | 161,126 |
| Apr 15, 2025 | 39.60 | 39.60 | 40.52 | 40.52 | 39.47 | 39.47 | 40.44 | 40.44 | -0.59% | 230,800 |
| Apr 14, 2025 | 40.01 | 40.01 | 40.50 | 40.50 | 39.77 | 39.77 | 40.00 | 40.00 | -1.09% | 193,127 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.