Barrett Business Services... (BBSI)
NASDAQ: BBSI
· Real-Time Price · USD
41.92
0.09 (0.22%)
At close: Jun 05, 2025, 3:59 PM
41.97
0.11%
After-hours: Jun 05, 2025, 04:04 PM EDT
Barrett Business Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 41.89 | 42.20 | 41.71 | 41.83 | 41.83 | n/a | 142,354 |
| Jun 3, 2025 | 41.72 | 41.85 | 41.50 | 41.69 | 41.69 | -0.33% | 100,616 |
| Jun 2, 2025 | 41.25 | 41.69 | 40.96 | 41.47 | 41.47 | -0.53% | 103,600 |
| May 30, 2025 | 41.78 | 42.40 | 41.19 | 41.33 | 41.33 | -0.34% | 240,038 |
| May 29, 2025 | 41.54 | 41.78 | 41.24 | 41.77 | 41.77 | 1.06% | 104,412 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.