AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Brookfield Business Partn... (BBU)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

22.43

0.48 (2.19%)

At close: Jan 15, 2025, 10:14 AM

BBU Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	21.55	22.28	21.55	21.95	-0.02	-0.09%	40,409
Jan 13, 2025	21.77	22.14	21.77	21.97	-0.15	-0.68%	12,400
Jan 10, 2025	21.74	22.46	21.74	22.12	-0.42	-1.86%	24,300
Jan 8, 2025	22.26	22.58	22.26	22.54	0.19	0.85%	4,400
Jan 7, 2025	22.70	22.70	21.87	22.35	-0.23	-1.02%	14,317
Jan 6, 2025	24.29	24.46	22.58	22.58	-1.65	-6.81%	23,900
Jan 3, 2025	23.88	24.50	23.67	24.23	0.54	2.28%	14,546
Jan 2, 2025	23.50	23.97	23.50	23.69	0.27	1.15%	13,912
Dec 31, 2024	22.65	23.61	21.72	23.42	1.35	6.12%	16,300
Dec 30, 2024	22.20	22.58	21.78	22.07	-0.38	-1.69%	12,000
Dec 27, 2024	21.53	22.64	21.53	22.45	-0.32	-1.41%	14,700
Dec 26, 2024	22.98	23.05	22.66	22.77	0.28	1.24%	2,200
Dec 24, 2024	22.35	22.87	22.33	22.49	0.00	0.00%	14,200
Dec 23, 2024	22.88	22.94	22.24	22.49	-0.16	-0.71%	17,800
Dec 20, 2024	22.31	23.08	22.19	22.65	0.27	1.21%	13,100
Dec 19, 2024	23.11	23.11	22.32	22.38	-0.42	-1.84%	18,000
Dec 18, 2024	22.91	23.65	22.73	22.80	-0.05	-0.22%	16,500
Dec 17, 2024	23.40	23.52	22.73	22.85	-0.65	-2.77%	30,000
Dec 16, 2024	24.11	24.20	23.31	23.50	-0.18	-0.76%	13,210
Dec 13, 2024	23.96	24.51	23.68	23.68	-0.61	-2.51%	30,600
Dec 12, 2024	24.98	25.24	24.12	24.29	-0.55	-2.21%	23,607
Dec 11, 2024	24.63	25.40	24.63	24.84	0.04	0.16%	21,210
Dec 10, 2024	24.50	24.84	24.19	24.80	0.00	0.00%	9,900
Dec 9, 2024	24.98	25.03	24.58	24.80	0.05	0.20%	32,400
Dec 6, 2024	25.87	25.90	24.50	24.75	-0.93	-3.62%	57,201
Dec 5, 2024	25.71	25.90	25.56	25.68	0.25	0.98%	6,800
Dec 4, 2024	26.00	26.32	25.43	25.43	-0.34	-1.32%	8,700
Dec 3, 2024	26.28	26.28	25.55	25.77	-0.28	-1.07%	8,819
Dec 2, 2024	26.30	26.30	25.68	26.05	-0.39	-1.48%	13,600
Nov 29, 2024	26.29	26.75	26.13	26.44	0.36	1.38%	21,800
Nov 27, 2024	25.85	26.49	25.56	26.08	0.52	2.03%	21,624
Nov 26, 2024	25.20	25.89	25.20	25.56	0.40	1.59%	23,310
Nov 25, 2024	25.33	26.07	24.86	25.16	0.12	0.48%	35,920
Nov 22, 2024	24.90	25.22	24.74	25.04	0.35	1.42%	13,100
Nov 21, 2024	23.74	24.69	23.31	24.69	1.13	4.80%	9,809
Nov 20, 2024	23.94	24.20	23.54	23.56	-0.60	-2.48%	10,300
Nov 19, 2024	24.41	24.54	23.94	24.16	-0.25	-1.02%	40,147
Nov 18, 2024	25.40	25.41	24.15	24.41	-0.74	-2.94%	19,820
Nov 15, 2024	25.50	25.50	24.55	25.15	-0.08	-0.32%	18,800
Nov 14, 2024	24.82	25.29	24.42	25.23	0.78	3.19%	7,200
Nov 13, 2024	24.80	25.02	24.32	24.45	0.00	0.00%	5,300
Nov 12, 2024	25.25	25.34	24.27	24.45	-0.58	-2.32%	22,006
Nov 11, 2024	25.08	25.35	24.02	25.03	0.01	0.04%	33,600
Nov 8, 2024	24.50	25.64	24.09	25.02	0.50	2.04%	25,200
Nov 7, 2024	24.26	24.52	23.44	24.52	0.33	1.36%	7,606
Nov 6, 2024	23.74	24.66	23.74	24.19	0.64	2.72%	14,100
Nov 5, 2024	22.75	23.58	22.71	23.55	0.90	3.97%	12,000
Nov 4, 2024	22.35	22.97	22.35	22.65	0.22	0.98%	8,100
Nov 1, 2024	22.79	22.86	22.20	22.43	0.17	0.76%	4,149
Oct 31, 2024	22.07	22.70	21.69	22.26	0.26	1.18%	8,533