AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Brookfield Business Partn... (BBU)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

24.45

-0.92 (-3.63%)

At close: Feb 21, 2025, 3:06 PM

BBU Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	25.21	25.46	24.89	25.37	0.17	0.67%	14,232
Feb 19, 2025	25.19	25.43	24.95	25.20	-0.16	-0.63%	17,400
Feb 18, 2025	25.03	25.47	24.68	25.36	0.41	1.64%	11,800
Feb 14, 2025	24.85	25.60	24.85	24.95	0.43	1.75%	23,300
Feb 13, 2025	23.91	24.86	23.68	24.52	0.77	3.24%	9,300
Feb 12, 2025	23.82	24.36	23.59	23.75	-0.28	-1.17%	17,708
Feb 11, 2025	23.53	24.39	23.53	24.03	0.97	4.21%	17,678
Feb 10, 2025	22.80	23.34	22.53	23.06	0.37	1.63%	16,743
Feb 7, 2025	22.30	22.71	22.30	22.69	0.31	1.39%	10,915
Feb 6, 2025	22.37	22.66	22.11	22.38	0.02	0.09%	11,708
Feb 5, 2025	22.04	22.59	22.01	22.36	0.54	2.47%	6,707
Feb 4, 2025	21.88	21.96	21.39	21.82	0.29	1.35%	13,600
Feb 3, 2025	21.68	21.68	20.34	21.53	-0.41	-1.87%	37,724
Jan 31, 2025	22.39	22.39	21.69	21.94	0.21	0.97%	9,742
Jan 30, 2025	21.65	22.00	21.45	21.73	0.18	0.84%	34,694
Jan 29, 2025	21.80	22.04	21.45	21.55	-0.40	-1.82%	25,728
Jan 28, 2025	22.16	22.22	21.52	21.95	-0.12	-0.54%	19,519
Jan 27, 2025	21.70	22.37	21.46	22.07	0.51	2.37%	13,904
Jan 24, 2025	21.38	21.72	21.25	21.56	-0.01	-0.05%	22,200
Jan 23, 2025	21.29	21.80	21.07	21.57	-0.06	-0.28%	21,434
Jan 22, 2025	22.00	22.08	21.39	21.63	0.05	0.23%	34,023
Jan 21, 2025	21.56	21.90	21.41	21.58	0.03	0.14%	12,400
Jan 17, 2025	21.92	22.04	21.44	21.55	-0.23	-1.06%	10,300
Jan 16, 2025	22.30	22.30	21.64	21.78	-0.47	-2.11%	16,600
Jan 15, 2025	22.47	22.67	22.06	22.25	0.30	1.37%	17,411
Jan 14, 2025	21.55	22.28	21.55	21.95	-0.02	-0.09%	40,409
Jan 13, 2025	21.77	22.14	21.77	21.97	-0.15	-0.68%	12,400
Jan 10, 2025	21.74	22.46	21.74	22.12	-0.42	-1.86%	24,300
Jan 8, 2025	22.26	22.58	22.26	22.54	0.19	0.85%	4,400
Jan 7, 2025	22.70	22.70	21.87	22.35	-0.23	-1.02%	14,317
Jan 6, 2025	24.29	24.46	22.58	22.58	-1.65	-6.81%	23,900
Jan 3, 2025	23.88	24.50	23.67	24.23	0.54	2.28%	14,546
Jan 2, 2025	23.50	23.97	23.50	23.69	0.27	1.15%	13,912
Dec 31, 2024	22.65	23.61	21.72	23.42	1.35	6.12%	16,300
Dec 30, 2024	22.20	22.58	21.78	22.07	-0.38	-1.69%	12,000
Dec 27, 2024	21.53	22.64	21.53	22.45	-0.32	-1.41%	14,700
Dec 26, 2024	22.98	23.05	22.66	22.77	0.28	1.24%	2,200
Dec 24, 2024	22.35	22.87	22.33	22.49	0.00	0.00%	14,200
Dec 23, 2024	22.88	22.94	22.24	22.49	-0.16	-0.71%	17,800
Dec 20, 2024	22.31	23.08	22.19	22.65	0.27	1.21%	13,100
Dec 19, 2024	23.11	23.11	22.32	22.38	-0.42	-1.84%	18,000
Dec 18, 2024	22.91	23.65	22.73	22.80	-0.05	-0.22%	16,500
Dec 17, 2024	23.40	23.52	22.73	22.85	-0.65	-2.77%	30,000
Dec 16, 2024	24.11	24.20	23.31	23.50	-0.18	-0.76%	13,210
Dec 13, 2024	23.96	24.51	23.68	23.68	-0.61	-2.51%	30,600
Dec 12, 2024	24.98	25.24	24.12	24.29	-0.55	-2.21%	23,607
Dec 11, 2024	24.63	25.40	24.63	24.84	0.04	0.16%	21,210
Dec 10, 2024	24.50	24.84	24.19	24.80	0.00	0.00%	9,900
Dec 9, 2024	24.98	25.03	24.58	24.80	0.05	0.20%	32,400
Dec 6, 2024	25.87	25.90	24.50	24.75	-0.93	-3.62%	57,201