Brookfield Business Partn... (BBU)
NYSE: BBU
· Real-Time Price · USD
26.07
0.78 (3.08%)
At close: Jun 23, 2025, 3:59 PM
25.89
-0.68%
After-hours: Jun 23, 2025, 06:27 PM EDT
Brookfield Business Partners L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 24.98 | 25.48 | 24.74 | 25.29 | 25.29 | n/a | 8,733 |
| Jun 18, 2025 | 25.34 | 25.46 | 24.82 | 25.25 | 25.25 | -0.16% | 6,447 |
| Jun 17, 2025 | 25.09 | 25.38 | 24.91 | 24.99 | 24.99 | -1.03% | 6,937 |
| Jun 16, 2025 | 25.11 | 25.45 | 24.91 | 24.97 | 24.97 | -0.08% | 7,700 |
| Jun 13, 2025 | 24.90 | 25.10 | 24.89 | 25.10 | 25.10 | 0.52% | 32,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.