Brookfield Business Partn... (BBU)
NYSE: BBU
· Real-Time Price · USD
24.64
-0.47 (-1.88%)
At close: Jun 02, 2025, 3:59 PM
24.91
1.09%
After-hours: Jun 02, 2025, 05:43 PM EDT
Brookfield Business Partners L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 24.32 | 25.28 | 24.32 | 25.11 | 25.11 | n/a | 10,511 |
| May 29, 2025 | 25.03 | 25.03 | 24.57 | 24.57 | 24.51 | -2.15% | 13,744 |
| May 28, 2025 | 24.60 | 25.03 | 24.52 | 24.77 | 24.70 | 0.81% | 6,100 |
| May 27, 2025 | 25.13 | 25.39 | 24.69 | 24.69 | 24.63 | -0.32% | 106,200 |
| May 23, 2025 | 24.34 | 25.36 | 24.34 | 24.83 | 24.77 | 0.57% | 12,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.