Brookfield Business Corpo... (BBUC)
NYSE: BBUC
· Real-Time Price · USD
28.24
0.53 (1.91%)
At close: May 09, 2025, 3:59 PM
28.30
0.22%
After-hours: May 09, 2025, 05:29 PM EDT
Brookfield Business Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 27.79 | 28.77 | 27.66 | 28.33 | n/a | n/a | 84,678 |
| May 8, 2025 | 27.14 | 28.69 | 26.83 | 27.71 | n/a | -2.19% | 73,700 |
| May 7, 2025 | 26.36 | 27.23 | 26.36 | 26.87 | 26.87 | -3.03% | 89,448 |
| May 6, 2025 | 26.51 | 27.40 | 26.19 | 26.23 | 26.23 | -2.38% | 92,422 |
| May 5, 2025 | 26.72 | 27.64 | 26.72 | 26.92 | 26.92 | 2.63% | 100,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.