Brookfield Business Corpo... (BBUC)
NYSE: BBUC
· Real-Time Price · USD
30.45
0.50 (1.67%)
At close: Jun 26, 2025, 3:59 PM
30.25
-0.65%
After-hours: Jun 26, 2025, 04:53 PM EDT
Brookfield Business Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 31.27 | 31.28 | 29.86 | 29.95 | 29.95 | n/a | 73,159 |
| Jun 24, 2025 | 30.33 | 31.39 | 30.33 | 31.32 | 31.32 | 4.57% | 66,831 |
| Jun 23, 2025 | 29.37 | 30.14 | 28.96 | 30.09 | 30.09 | -3.93% | 126,840 |
| Jun 20, 2025 | 28.31 | 29.50 | 28.14 | 29.46 | 29.46 | -2.09% | 136,677 |
| Jun 18, 2025 | 28.04 | 28.79 | 28.04 | 28.14 | 28.14 | -4.48% | 100,548 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.