Brookfield Business Corpo... (BBUC)
NYSE: BBUC
· Real-Time Price · USD
28.11
-0.42 (-1.47%)
At close: Jun 02, 2025, 3:59 PM
28.14
0.13%
After-hours: Jun 02, 2025, 05:43 PM EDT
Brookfield Business Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 28.36 | 28.77 | 28.21 | 28.53 | 28.53 | n/a | 61,800 |
| May 29, 2025 | 28.78 | 28.83 | 28.29 | 28.50 | 28.44 | -0.11% | 44,900 |
| May 28, 2025 | 28.63 | 28.70 | 28.14 | 28.61 | 28.55 | 0.39% | 73,218 |
| May 27, 2025 | 28.57 | 29.05 | 28.03 | 28.79 | 28.73 | 0.63% | 74,000 |
| May 23, 2025 | 28.13 | 28.83 | 27.64 | 28.48 | 28.42 | -1.08% | 71,110 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.