(BBUS)
AMEX: BBUS
· Real-Time Price · USD
113.30
0.99 (0.88%)
At close: Jul 03, 2025, 1:09 PM
113.30
0.00%
After-hours: Jul 03, 2025, 01:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 112.68 | 113.40 | 112.68 | 113.30 | 113.30 | n/a | 203,800 |
| Jul 2, 2025 | 111.73 | 112.34 | 111.73 | 112.31 | 112.31 | -0.87% | 216,300 |
| Jul 1, 2025 | 111.64 | 112.01 | 111.44 | 111.77 | 111.77 | -0.48% | 204,800 |
| Jun 30, 2025 | 111.88 | 112.17 | 111.44 | 111.92 | 111.92 | 0.13% | 183,000 |
| Jun 27, 2025 | 110.96 | 111.62 | 110.65 | 111.34 | 111.34 | -0.52% | 243,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.