Banco Bilbao Vizcaya Arge... (BBVXF)
OTC: BBVXF
· Real-Time Price · USD
14.55
-0.45 (-3.00%)
At close: Jun 27, 2025, 3:52 PM
Banco Bilbao Vizcaya Argentaria S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 15.20 | 15.46 | 14.55 | 14.55 | 14.55 | n/a | 6,407 |
| Jun 26, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 3.09% | 1,700 |
| Jun 25, 2025 | 15.50 | 15.50 | 15.05 | 15.05 | 15.05 | 0.33% | 2,305 |
| Jun 24, 2025 | 15.33 | 15.50 | 15.33 | 15.50 | 15.50 | 2.99% | 1,600 |
| Jun 23, 2025 | 14.73 | 15.31 | 14.20 | 14.76 | 14.76 | -4.77% | 8,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.