Brookline Capital Acquisi... (BCAC)
22.71
12.72 (127.33%)
At close: Aug 01, 2022, 4:00 AM
Brookline Capital Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 29, 2022 | 10.07 | 10.07 | 27.74 | 27.74 | 9.94 | 9.94 | 22.71 | 22.71 | n/a | 586,499 |
| Jul 28, 2022 | 10.58 | 10.58 | 10.78 | 10.78 | 9.94 | 9.94 | 10.08 | 10.08 | -55.61% | 17,818 |
| Jul 27, 2022 | 10.26 | 10.26 | 10.95 | 10.95 | 10.06 | 10.06 | 10.75 | 10.75 | 6.65% | 80,866 |
| Jul 26, 2022 | 9.82 | 9.82 | 10.50 | 10.50 | 9.75 | 9.75 | 10.30 | 10.30 | -4.19% | 49,457 |
| Jul 25, 2022 | 9.82 | 9.82 | 10.20 | 10.20 | 9.68 | 9.68 | 9.95 | 9.95 | -3.40% | 16,865 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.