Brookline Capital Acquisi... (BCAC)
NASDAQ: BCAC
· Real-Time Price · USD
22.71
12.72 (127.33%)
At close: Aug 01, 2022, 6:00 AM
BCAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2022 | 10.07 | 27.74 | 9.94 | 22.71 | 22.71 | 125.30% | 586,499 |
| Jul 28, 2022 | 10.58 | 10.78 | 9.94 | 10.08 | 10.08 | -6.23% | 17,818 |
| Jul 27, 2022 | 10.26 | 10.95 | 10.06 | 10.75 | 10.75 | 4.37% | 80,866 |
| Jul 26, 2022 | 9.82 | 10.50 | 9.75 | 10.30 | 10.30 | 3.52% | 49,457 |
| Jul 25, 2022 | 9.82 | 10.20 | 9.68 | 9.95 | 9.95 | 0.81% | 16,865 |
| Jul 22, 2022 | 9.90 | 10.00 | 9.50 | 9.87 | 9.87 | -3.24% | 16,923 |
| Jul 21, 2022 | 10.20 | 10.22 | 10.19 | 10.20 | 10.20 | 0.00% | 34,784 |
| Jul 20, 2022 | 10.19 | 10.21 | 10.18 | 10.20 | 10.20 | 0.00% | 65,800 |
| Jul 19, 2022 | 10.20 | 10.21 | 10.20 | 10.20 | 10.20 | 0.00% | 126,183 |
| Jul 18, 2022 | 10.20 | 10.20 | 10.18 | 10.20 | 10.20 | 0.10% | 187,516 |
| Jul 15, 2022 | 10.17 | 10.19 | 10.17 | 10.19 | 10.19 | 0.10% | 36,714 |
| Jul 14, 2022 | 10.18 | 10.18 | 10.17 | 10.18 | 10.18 | 0.10% | 54,519 |
| Jul 13, 2022 | 10.17 | 10.17 | 10.16 | 10.17 | 10.17 | 0.00% | 16,692 |
| Jul 12, 2022 | 10.18 | 10.18 | 10.16 | 10.17 | 10.17 | 0.00% | 43,583 |
| Jul 11, 2022 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00% | 853 |
| Jul 8, 2022 | 10.17 | 10.18 | 10.17 | 10.17 | 10.17 | 0.00% | 2,296 |
| Jul 7, 2022 | 10.17 | 10.18 | 10.17 | 10.17 | 10.17 | 0.00% | 46,243 |
| Jul 6, 2022 | 10.16 | 10.17 | 10.16 | 10.17 | 10.17 | 0.10% | 5,291 |
| Jul 5, 2022 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | 415 |
| Jul 1, 2022 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | 1,353 |