Brookline Capital Acquisi... (BCACU)
NASDAQ: BCACU
· Real-Time Price · USD
23.20
13.91 (149.73%)
At close: Jul 29, 2022, 10:00 PM
BCACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2022 | 10.09 | 23.20 | 10.09 | 23.20 | 23.20 | 124.15% | 9,932 |
| Jul 28, 2022 | 10.35 | 10.40 | 10.35 | 10.35 | 10.35 | -0.29% | 1,071 |
| Jul 27, 2022 | 10.00 | 10.38 | 10.00 | 10.38 | 10.38 | 5.38% | 1,442 |
| Jul 26, 2022 | 9.20 | 9.85 | 8.40 | 9.85 | 9.85 | 8.96% | 2,145 |
| Jul 25, 2022 | 10.03 | 10.03 | 9.04 | 9.04 | 9.04 | -11.72% | 1,446 |
| Jul 20, 2022 | 10.26 | 10.26 | 10.24 | 10.24 | 10.24 | -0.19% | 2,128 |
| Jul 19, 2022 | 10.20 | 10.26 | 10.15 | 10.26 | 10.26 | 0.10% | 3,751 |
| Jul 18, 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% | 399 |
| Jul 15, 2022 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% | 1,700 |
| Jul 13, 2022 | 10.22 | 10.23 | 10.21 | 10.21 | 10.21 | -0.20% | 970 |
| Jul 11, 2022 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 830 |
| Jul 8, 2022 | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | 0.39% | 2,415 |
| Jul 7, 2022 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 413 |
| Jul 6, 2022 | 10.21 | 10.21 | 10.19 | 10.19 | 10.19 | -0.20% | 501 |
| Jul 1, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% | 800 |
| Jun 28, 2022 | 10.14 | 10.20 | 10.12 | 10.20 | 10.20 | 0.00% | 1,122 |
| Jun 27, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% | 522 |
| Jun 23, 2022 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.30% | 150 |
| Jun 22, 2022 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | 1,476 |
| Jun 17, 2022 | 10.18 | 10.19 | 10.16 | 10.16 | 10.16 | -0.20% | 2,718 |