Brookline Capital Acquisi... (BCACW)
NASDAQ: BCACW
· Real-Time Price · USD
0.55
0.31 (129.17%)
At close: Aug 01, 2022, 6:00 AM
BCACW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2022 | 0.24 | 0.68 | 0.24 | 0.55 | 0.55 | 129.17% | 901,118 |
| Jul 28, 2022 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -4.00% | 23,504 |
| Jul 27, 2022 | 0.20 | 0.26 | 0.20 | 0.25 | 0.25 | 19.05% | 88,342 |
| Jul 26, 2022 | 0.21 | 0.25 | 0.21 | 0.21 | 0.21 | 5.00% | 28,449 |
| Jul 25, 2022 | 0.20 | 0.20 | 0.15 | 0.20 | 0.20 | 5.26% | 1,374 |
| Jul 22, 2022 | 0.24 | 0.24 | 0.16 | 0.19 | 0.19 | -5.00% | 3,238 |
| Jul 21, 2022 | 0.18 | 0.22 | 0.18 | 0.20 | 0.20 | 0.00% | 3,678 |
| Jul 20, 2022 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | 25.00% | 45,125 |
| Jul 19, 2022 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 0.00% | 6,256 |
| Jul 18, 2022 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 14.29% | 19,155 |
| Jul 15, 2022 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.00% | 1,026 |
| Jul 14, 2022 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.00% | 9,665 |
| Jul 13, 2022 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 7.69% | 6,153 |
| Jul 12, 2022 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 301 |
| Jul 11, 2022 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.14% | 267 |
| Jul 8, 2022 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 27.27% | 24,972 |
| Jul 7, 2022 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | 0.00% | 18,073 |
| Jul 6, 2022 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 750 |
| Jul 5, 2022 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -15.38% | 110 |
| Jul 1, 2022 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 18.18% | 2,864 |
Page 1 of 18