D. Boral ARC Acquisition ... (BCAR)
NASDAQ: BCAR
· Real-Time Price · USD
9.93
0.00 (0.00%)
At close: Oct 02, 2025, 12:30 PM
BCAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | 27,972 |
| Sep 30, 2025 | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | 0.10% | 71,200 |
| Sep 29, 2025 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.10% | 110,043 |
| Sep 26, 2025 | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | 0.10% | 46,011 |
| Sep 25, 2025 | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | 0.00% | 197,136 |
| Sep 24, 2025 | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | 0.10% | 141,600 |
| Sep 23, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% | 9,347 |
| Sep 22, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | 3,400 |
| Sep 19, 2025 | 9.90 | 9.91 | 9.90 | 9.90 | 9.90 | -0.10% | 120,800 |
| Sep 18, 2025 | 9.91 | 9.91 | 9.90 | 9.91 | 9.91 | 0.00% | 140,500 |
| Sep 17, 2025 | 9.91 | 9.91 | 9.90 | 9.91 | 9.91 | 0.10% | 52,300 |
| Sep 16, 2025 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | 0.00% | 1,713 |
| Sep 15, 2025 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | 0.00% | 288,216 |
| Sep 12, 2025 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | -0.10% | 328,390 |
| Sep 11, 2025 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | 0.10% | 561,400 |
| Sep 10, 2025 | 9.90 | 9.91 | 9.90 | 9.90 | 9.90 | 0.00% | 55,001 |
| Sep 9, 2025 | 9.90 | 9.90 | 9.89 | 9.90 | 9.90 | 0.10% | 690,822 |
| Sep 8, 2025 | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | -0.10% | 359,700 |
| Sep 5, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | 1,027 |
| Sep 4, 2025 | 9.90 | 9.90 | 9.89 | 9.90 | 9.90 | 0.00% | 208,896 |
Page 1 of 2