D. Boral ARC Acquisition ... (BCARU)
NASDAQ: BCARU
· Real-Time Price · USD
10.07
-0.19 (-1.85%)
At close: Oct 03, 2025, 3:53 PM
10.07
0.00%
After-hours: Oct 03, 2025, 04:00 PM EDT
BCARU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.22 | 10.30 | 10.06 | 10.07 | 10.07 | -1.85% | 20,337 |
| Oct 2, 2025 | 10.03 | 10.26 | 10.01 | 10.26 | 10.26 | 2.40% | 5,618 |
| Oct 1, 2025 | 9.90 | 10.04 | 9.90 | 10.02 | 10.02 | 0.20% | 1,600 |
| Sep 30, 2025 | 10.01 | 10.04 | 10.00 | 10.00 | 10.00 | -0.30% | 5,900 |
| Sep 29, 2025 | 10.03 | 10.03 | 10.00 | 10.03 | 10.03 | -0.20% | 1,040 |
| Sep 26, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.20% | 800 |
| Sep 25, 2025 | 10.04 | 10.04 | 10.00 | 10.03 | 10.03 | -0.20% | 1,000 |
| Sep 24, 2025 | 10.31 | 10.31 | 10.05 | 10.05 | 10.05 | 0.00% | 313 |
| Sep 23, 2025 | 10.05 | 10.05 | 10.01 | 10.05 | 10.05 | 0.00% | 1,169 |
| Sep 22, 2025 | 10.05 | 10.05 | 10.01 | 10.05 | 10.05 | 0.00% | 1,598 |
| Sep 19, 2025 | 10.33 | 10.33 | 10.05 | 10.05 | 10.05 | 0.60% | 1,042 |
| Sep 18, 2025 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 2,000 |
| Sep 17, 2025 | 10.05 | 10.50 | 10.00 | 10.00 | 10.00 | 0.00% | 1,500 |
| Sep 16, 2025 | 10.04 | 10.32 | 9.98 | 10.00 | 10.00 | 0.00% | 2,257 |
| Sep 15, 2025 | 10.00 | 10.00 | 9.98 | 10.00 | 10.00 | 0.00% | 1,208 |
| Sep 12, 2025 | 9.98 | 10.05 | 9.98 | 10.00 | 10.00 | 0.20% | 603 |
| Sep 11, 2025 | 9.98 | 10.00 | 9.98 | 9.98 | 9.98 | -0.20% | 6,100 |
| Sep 10, 2025 | 9.97 | 10.00 | 9.97 | 10.00 | 10.00 | 0.20% | 900 |
| Sep 9, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 17,810 |
| Sep 8, 2025 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.10% | 2,040 |
Page 1 of 3