D. Boral ARC Acquisition ... (BCARU)
NASDAQ: BCARU
· Real-Time Price · USD
9.98
-0.01 (-0.10%)
At close: Aug 22, 2025, 2:54 PM
9.98
0.00%
After-hours: Aug 22, 2025, 04:00 PM EDT
BCARU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | -0.10% | 37,281 |
| Aug 21, 2025 | 10.00 | 10.00 | 9.97 | 9.99 | 9.99 | -0.10% | 10,900 |
| Aug 20, 2025 | 9.98 | 10.00 | 9.97 | 10.00 | 10.00 | 0.50% | 377,500 |
| Aug 19, 2025 | 9.97 | 9.98 | 9.95 | 9.95 | 9.95 | -0.10% | 48,800 |
| Aug 18, 2025 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | 0.10% | 8,200 |
| Aug 15, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% | 206,900 |
| Aug 14, 2025 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | 0.00% | 49,500 |
| Aug 13, 2025 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.10% | 138,400 |
| Aug 12, 2025 | 9.95 | 9.96 | 9.94 | 9.95 | 9.95 | 0.00% | 123,272 |
| Aug 11, 2025 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.20% | 367,243 |
| Aug 8, 2025 | 9.96 | 9.97 | 9.95 | 9.97 | 9.97 | 0.20% | 26,800 |
| Aug 7, 2025 | 9.96 | 9.97 | 9.95 | 9.95 | 9.95 | -0.10% | 79,346 |
| Aug 6, 2025 | 9.96 | 9.98 | 9.95 | 9.96 | 9.96 | 0.10% | 1,125,100 |
| Aug 5, 2025 | 9.95 | 9.98 | 9.95 | 9.95 | 9.95 | 0.00% | 324,900 |
| Aug 4, 2025 | 9.96 | 9.98 | 9.95 | 9.95 | 9.95 | 0.00% | 234,800 |
| Aug 1, 2025 | 9.96 | 9.98 | 9.95 | 9.95 | 9.95 | -0.10% | 1,622,300 |
| Jul 31, 2025 | 10.00 | 10.00 | 9.96 | 9.96 | 9.96 | n/a | 8,159,600 |