Bicara Therapeutics Inc. ... (BCAX)
NASDAQ: BCAX
· Real-Time Price · USD
14.40
0.70 (5.11%)
At close: May 15, 2025, 3:59 PM
14.47
0.49%
After-hours: May 15, 2025, 04:05 PM EDT
Bicara Therapeutics Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 13.72 | 14.50 | 13.21 | 14.47 | 14.47 | n/a | 291,773 |
| May 14, 2025 | 13.20 | 14.01 | 13.12 | 13.70 | 13.70 | -5.32% | 307,700 |
| May 13, 2025 | 14.19 | 14.99 | 12.69 | 13.04 | 13.04 | -4.82% | 866,571 |
| May 12, 2025 | 13.76 | 14.49 | 13.14 | 14.19 | 14.19 | 8.82% | 567,901 |
| May 9, 2025 | 13.11 | 13.61 | 12.70 | 12.97 | 12.97 | -8.60% | 729,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.