Bicara Therapeutics Inc. ... (BCAX)
14.56
-1.07 (-6.85%)
At close: Apr 25, 2025, 3:59 PM
14.54
-0.14%
After-hours: Apr 25, 2025, 04:20 PM EDT
Bicara Therapeutics Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 15.36 | 15.36 | 15.79 | 15.79 | 14.58 | 14.58 | 15.63 | 15.63 | n/a | 297,389 |
| Apr 23, 2025 | 14.10 | 14.10 | 16.22 | 16.22 | 13.66 | 13.66 | 15.51 | 15.51 | -0.77% | 1,175,828 |
| Apr 22, 2025 | 12.81 | 12.81 | 13.83 | 13.83 | 12.26 | 12.26 | 13.82 | 13.82 | -10.90% | 370,500 |
| Apr 21, 2025 | 11.72 | 11.72 | 13.31 | 13.31 | 11.41 | 11.41 | 12.65 | 12.65 | -8.47% | 470,246 |
| Apr 17, 2025 | 11.21 | 11.21 | 12.23 | 12.23 | 10.55 | 10.55 | 12.16 | 12.16 | -3.87% | 521,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.