Bicara Therapeutics Inc. ... (BCAX)
NASDAQ: BCAX
· Real-Time Price · USD
8.70
-0.11 (-1.25%)
At close: Jun 27, 2025, 3:59 PM
8.71
0.11%
After-hours: Jun 27, 2025, 04:34 PM EDT
Bicara Therapeutics Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 8.79 | 9.02 | 8.66 | 8.71 | 8.71 | n/a | 2,234,286 |
| Jun 26, 2025 | 8.95 | 9.28 | 8.48 | 8.81 | 8.81 | 1.15% | 1,046,710 |
| Jun 25, 2025 | 9.46 | 9.80 | 8.86 | 8.94 | 8.94 | 1.48% | 872,155 |
| Jun 24, 2025 | 9.29 | 9.74 | 9.09 | 9.51 | 9.51 | 6.38% | 653,500 |
| Jun 23, 2025 | 9.31 | 9.50 | 9.05 | 9.18 | 9.18 | -3.47% | 509,407 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.