Bicara Therapeutics Inc. ... (BCAX)
NASDAQ: BCAX
· Real-Time Price · USD
11.48
0.45 (4.08%)
At close: Jun 06, 2025, 3:59 PM
11.50
0.17%
After-hours: Jun 06, 2025, 05:59 PM EDT
Bicara Therapeutics Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 11.20 | 11.84 | 10.37 | 11.50 | 11.50 | n/a | 1,124,077 |
| Jun 5, 2025 | 11.13 | 11.35 | 10.50 | 11.03 | 11.03 | -4.09% | 1,224,643 |
| Jun 4, 2025 | 11.01 | 12.08 | 10.80 | 11.16 | 11.16 | 1.18% | 2,275,042 |
| Jun 3, 2025 | 9.98 | 11.21 | 9.71 | 11.01 | 11.01 | -1.34% | 3,058,206 |
| Jun 2, 2025 | 9.45 | 10.32 | 9.30 | 9.90 | 9.90 | -10.08% | 2,057,726 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.