Bicara Therapeutics Inc. ... (BCAX)
NASDAQ: BCAX
· Real-Time Price · USD
12.06
0.06 (0.50%)
At close: Sep 04, 2025, 3:59 PM
12.06
0.00%
After-hours: Sep 04, 2025, 04:04 PM EDT
BCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 11.98 | 12.13 | 11.57 | 12.06 | 12.06 | 0.50% | 199,254 |
| Sep 3, 2025 | 11.81 | 12.19 | 11.58 | 12.00 | 12.00 | 0.84% | 291,600 |
| Sep 2, 2025 | 11.88 | 12.02 | 11.48 | 11.90 | 11.90 | -0.34% | 378,840 |
| Aug 29, 2025 | 11.93 | 12.01 | 11.60 | 11.94 | 11.94 | 0.25% | 189,300 |
| Aug 28, 2025 | 12.23 | 12.30 | 11.87 | 11.91 | 11.91 | -0.92% | 244,400 |
| Aug 27, 2025 | 11.99 | 12.25 | 11.97 | 12.02 | 12.02 | -0.17% | 321,407 |
| Aug 26, 2025 | 11.36 | 12.13 | 11.36 | 12.04 | 12.04 | 6.36% | 332,424 |
| Aug 25, 2025 | 11.81 | 11.84 | 11.22 | 11.32 | 11.32 | -4.39% | 140,218 |
| Aug 22, 2025 | 11.63 | 12.23 | 11.53 | 11.84 | 11.84 | 1.81% | 267,843 |
| Aug 21, 2025 | 10.86 | 11.72 | 10.64 | 11.63 | 11.63 | 6.11% | 351,611 |
| Aug 20, 2025 | 11.44 | 11.47 | 10.79 | 10.96 | 10.96 | -4.78% | 541,227 |
| Aug 19, 2025 | 11.78 | 11.85 | 11.32 | 11.51 | 11.51 | 0.35% | 227,636 |
| Aug 18, 2025 | 11.67 | 11.96 | 11.46 | 11.47 | 11.47 | -1.46% | 172,846 |
| Aug 15, 2025 | 11.54 | 11.69 | 11.20 | 11.64 | 11.64 | 2.02% | 184,203 |
| Aug 14, 2025 | 11.11 | 11.55 | 10.85 | 11.41 | 11.41 | 0.71% | 378,129 |
| Aug 13, 2025 | 10.63 | 11.45 | 10.58 | 11.33 | 11.33 | 8.21% | 275,938 |
| Aug 12, 2025 | 9.73 | 10.77 | 9.67 | 10.47 | 10.47 | 4.80% | 471,292 |
| Aug 11, 2025 | 10.20 | 10.20 | 9.57 | 9.99 | 9.99 | -2.06% | 300,019 |
| Aug 8, 2025 | 10.26 | 10.31 | 9.91 | 10.20 | 10.20 | 0.00% | 194,114 |
| Aug 7, 2025 | 10.41 | 10.41 | 9.83 | 10.20 | 10.20 | -2.30% | 238,403 |