Bicara Therapeutics Inc. ...

NASDAQ: BCAX · Real-Time Price · USD
11.43
0.10 (0.88%)
At close: Aug 14, 2025, 3:59 PM
11.40
-0.26%
After-hours: Aug 14, 2025, 07:55 PM EDT

BCAX Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 11.11 11.55 10.85 11.41 11.41 0.71% 368,043
Aug 13, 2025 10.63 11.45 10.58 11.33 11.33 8.21% 275,938
Aug 12, 2025 9.73 10.77 9.67 10.47 10.47 4.80% 471,292
Aug 11, 2025 10.20 10.20 9.57 9.99 9.99 -2.06% 300,019
Aug 8, 2025 10.26 10.31 9.91 10.20 10.20 0.00% 194,114
Aug 7, 2025 10.41 10.41 9.83 10.20 10.20 -2.30% 238,403
Aug 6, 2025 11.31 11.51 10.22 10.44 10.44 -8.10% 260,000
Aug 5, 2025 11.37 11.41 11.03 11.36 11.36 2.16% 243,508
Aug 4, 2025 10.58 11.13 10.40 11.12 11.12 5.60% 541,413
Aug 1, 2025 10.90 11.17 10.50 10.53 10.53 -5.22% 409,900
Jul 31, 2025 11.50 11.85 11.09 11.11 11.11 -4.22% 387,221
Jul 30, 2025 11.64 11.94 11.29 11.60 11.60 0.96% 271,300
Jul 29, 2025 11.86 11.86 11.29 11.49 11.49 -2.71% 244,700
Jul 28, 2025 11.86 11.94 11.63 11.81 11.81 0.51% 225,345
Jul 25, 2025 11.90 12.01 11.69 11.75 11.75 -1.51% 204,600
Jul 24, 2025 11.70 12.03 11.54 11.93 11.93 1.19% 250,338
Jul 23, 2025 11.55 12.06 11.41 11.79 11.79 2.97% 272,500
Jul 22, 2025 11.26 11.52 11.19 11.45 11.45 1.87% 196,400
Jul 21, 2025 10.94 11.41 10.94 11.24 11.24 2.84% 274,533
Jul 18, 2025 11.61 11.83 10.87 10.93 10.93 -6.18% 345,300