Boise Cascade

98.83
0.53 (0.54%)
At close: Mar 31, 2025, 3:19 PM

Boise Cascade Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 100.24 100.24 97.22 98.30 -2.06 -2.05% 304,673
Mar 27, 2025 100.61 102.14 99.41 100.36 -0.41 -0.41% 252,420
Mar 26, 2025 100.84 102.26 100.04 100.77 -0.56 -0.55% 331,000
Mar 25, 2025 101.64 103.25 100.50 101.33 -1.95 -1.89% 385,400
Mar 24, 2025 101.43 103.44 101.28 103.28 3.82 3.84% 265,400
Mar 21, 2025 98.85 99.53 97.44 99.46 -0.97 -0.97% 2,108,646
Mar 20, 2025 99.09 101.59 99.09 100.43 0.07 0.07% 351,947
Mar 19, 2025 99.33 101.08 98.40 100.36 1.02 1.03% 395,900
Mar 18, 2025 99.80 100.07 98.77 99.34 -0.66 -0.66% 350,520
Mar 17, 2025 98.47 100.79 97.57 100.00 0.65 0.65% 509,000
Mar 14, 2025 97.97 99.41 96.89 99.35 2.97 3.08% 243,636
Mar 13, 2025 98.23 98.97 95.33 96.38 -1.83 -1.86% 359,118
Mar 12, 2025 99.06 100.11 97.64 98.21 0.21 0.21% 462,009
Mar 11, 2025 99.55 100.59 97.23 98.00 -1.17 -1.18% 454,600
Mar 10, 2025 101.00 103.33 98.75 99.17 -2.45 -2.41% 468,334
Mar 7, 2025 100.81 102.73 99.79 101.62 0.83 0.82% 387,900
Mar 6, 2025 99.00 101.91 98.82 100.79 0.47 0.47% 406,500
Mar 5, 2025 98.37 100.92 98.36 100.32 2.45 2.50% 400,433
Mar 4, 2025 99.12 100.10 97.21 97.87 -4.29 -4.20% 431,300
Mar 3, 2025 104.17 106.41 101.33 102.16 -1.50 -1.45% 348,265
Feb 28, 2025 103.12 104.19 102.23 103.66 1.11 1.08% 579,120
Feb 27, 2025 103.09 104.57 102.17 102.55 -1.52 -1.46% 475,944
Feb 26, 2025 106.66 106.67 103.54 104.07 -2.36 -2.22% 457,734
Feb 25, 2025 103.16 108.43 102.94 106.43 2.74 2.64% 577,527
Feb 24, 2025 106.17 106.39 102.27 103.69 -3.31 -3.09% 637,526
Feb 21, 2025 120.25 121.00 103.57 107.00 -9.48 -8.14% 899,030
Feb 20, 2025 117.49 118.44 116.09 116.48 -1.82 -1.54% 389,815
Feb 19, 2025 118.90 119.28 117.65 118.30 -3.13 -2.58% 329,100
Feb 18, 2025 121.34 121.52 119.90 121.43 -0.20 -0.16% 257,900
Feb 14, 2025 120.66 122.99 120.60 121.63 1.03 0.85% 315,849
Feb 13, 2025 119.14 120.80 118.96 120.60 1.88 1.58% 260,000
Feb 12, 2025 120.09 120.72 117.55 118.72 -4.60 -3.73% 428,823
Feb 11, 2025 122.22 124.36 122.22 123.32 0.06 0.05% 180,400
Feb 10, 2025 124.78 124.78 122.09 123.26 -0.02 -0.02% 236,800
Feb 7, 2025 124.97 124.97 121.57 123.28 -1.83 -1.46% 190,334
Feb 6, 2025 125.50 126.45 124.32 125.11 0.36 0.29% 245,312
Feb 5, 2025 126.96 126.96 124.30 124.75 -0.82 -0.65% 249,911
Feb 4, 2025 125.00 126.61 124.67 125.57 0.43 0.34% 142,326
Feb 3, 2025 123.38 126.50 123.08 125.14 -1.02 -0.81% 389,200
Jan 31, 2025 127.86 127.86 125.37 126.16 -2.50 -1.94% 287,200
Jan 30, 2025 127.51 129.38 126.81 128.66 2.34 1.85% 171,921
Jan 29, 2025 127.08 128.46 125.81 126.32 -1.32 -1.03% 210,130
Jan 28, 2025 127.58 128.19 126.44 127.64 -0.54 -0.42% 206,900
Jan 27, 2025 126.81 129.74 126.81 128.18 1.07 0.84% 199,800
Jan 24, 2025 128.33 128.85 126.59 127.11 -1.34 -1.04% 196,604
Jan 23, 2025 126.89 129.14 126.57 128.45 0.53 0.41% 275,500
Jan 22, 2025 128.44 130.50 127.75 127.92 -1.20 -0.93% 193,500
Jan 21, 2025 129.11 131.27 128.83 129.12 1.15 0.90% 256,909
Jan 17, 2025 130.16 130.26 127.68 127.97 -0.49 -0.38% 486,115
Jan 16, 2025 127.11 128.87 126.28 128.46 1.28 1.01% 365,614