AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Boise Cascade (BCC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

127.23

3.62 (2.93%)

At close: Jan 15, 2025, 10:41 AM

BCC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	121.68	123.91	121.00	123.61	3.10	2.57%	225,710
Jan 13, 2025	115.33	120.69	115.33	120.51	4.63	4.00%	426,503
Jan 10, 2025	114.65	116.06	113.38	115.88	-1.52	-1.29%	342,303
Jan 8, 2025	116.85	118.52	116.07	117.40	-0.82	-0.69%	261,815
Jan 7, 2025	120.00	120.45	116.84	118.22	-2.00	-1.66%	272,125
Jan 6, 2025	119.58	122.00	119.58	120.22	1.48	1.25%	188,514
Jan 3, 2025	117.18	119.24	115.61	118.74	1.51	1.29%	267,824
Jan 2, 2025	120.00	120.52	116.25	117.23	-1.63	-1.37%	300,537
Dec 31, 2024	119.43	120.63	118.73	118.86	0.07	0.06%	187,300
Dec 30, 2024	120.61	120.61	117.76	118.79	-1.84	-1.53%	158,207
Dec 27, 2024	121.72	123.20	119.67	120.63	-2.30	-1.87%	251,200
Dec 26, 2024	122.13	123.63	121.39	122.93	-0.26	-0.21%	282,110
Dec 24, 2024	121.88	123.84	121.68	123.19	0.95	0.78%	179,711
Dec 23, 2024	121.95	123.42	121.56	122.24	-0.51	-0.42%	372,300
Dec 20, 2024	121.45	125.06	121.35	122.75	-0.26	-0.21%	1,703,240
Dec 19, 2024	127.15	129.00	122.30	123.01	-3.61	-2.85%	515,000
Dec 18, 2024	134.52	135.43	125.50	126.62	-6.49	-4.88%	513,721
Dec 17, 2024	135.40	136.31	133.00	133.11	-3.14	-2.30%	282,300
Dec 16, 2024	136.53	138.04	135.00	136.25	-0.01	-0.01%	222,618
Dec 13, 2024	139.36	139.58	135.78	136.26	-3.58	-2.56%	175,880
Dec 12, 2024	142.14	142.14	139.62	139.84	-2.64	-1.85%	206,124
Dec 11, 2024	144.58	144.58	142.14	142.48	0.05	0.04%	217,213
Dec 10, 2024	144.31	146.16	141.19	142.43	-2.89	-1.99%	277,949
Dec 9, 2024	146.39	147.43	144.76	145.32	-0.54	-0.37%	207,248
Dec 6, 2024	147.47	147.47	144.00	145.86	1.42	0.98%	170,401
Dec 5, 2024	145.69	147.43	143.36	144.44	-2.46	-1.67%	177,132
Dec 4, 2024	145.84	147.48	143.78	146.90	0.47	0.32%	191,337
Dec 3, 2024	147.77	149.99	144.88	146.43	-1.09	-0.74%	169,000
Dec 2, 2024	147.61	148.39	145.24	147.52	-0.08	-0.05%	243,607
Nov 29, 2024	147.67	148.29	145.90	147.60	1.20	0.82%	121,113
Nov 27, 2024	149.71	150.51	145.24	146.40	-2.01	-1.35%	164,925
Nov 26, 2024	151.69	152.32	146.95	148.41	-4.09	-2.68%	312,725
Nov 25, 2024	146.39	155.42	146.15	152.50	8.72	6.06%	515,647
Nov 22, 2024	142.03	144.61	141.22	143.78	3.42	2.44%	219,327
Nov 21, 2024	137.98	141.62	137.07	140.36	2.95	2.15%	246,035
Nov 20, 2024	137.55	138.72	136.87	137.41	-0.77	-0.56%	128,800
Nov 19, 2024	140.13	140.31	137.53	138.18	-3.36	-2.37%	165,738
Nov 18, 2024	140.00	142.14	139.13	141.54	1.45	1.04%	183,600
Nov 15, 2024	143.74	143.74	139.07	140.09	-0.26	-0.19%	193,710
Nov 14, 2024	143.71	145.17	138.87	140.35	-2.20	-1.54%	250,900
Nov 13, 2024	143.05	145.50	142.17	142.55	1.42	1.01%	235,841
Nov 12, 2024	142.36	144.78	140.83	141.13	-2.01	-1.40%	236,926
Nov 11, 2024	144.01	145.19	142.29	143.14	0.82	0.58%	192,700
Nov 8, 2024	140.52	142.98	140.00	142.32	1.47	1.04%	291,300
Nov 7, 2024	140.87	143.32	139.56	140.85	-0.91	-0.64%	222,125
Nov 6, 2024	142.80	146.58	137.88	141.76	3.27	2.36%	440,642
Nov 5, 2024	127.90	139.21	125.01	138.49	4.23	3.15%	636,100
Nov 4, 2024	134.17	136.44	133.84	134.26	0.05	0.04%	296,100
Nov 1, 2024	135.24	137.01	133.93	134.21	1.18	0.89%	222,511
Oct 31, 2024	135.66	136.57	132.94	133.03	-1.34	-1.00%	240,700