Boise Cascade (BCC)
92.79
1.99 (2.19%)
At close: Apr 22, 2025, 3:59 PM
95.30
2.71%
Pre-market: Apr 23, 2025, 05:21 AM EDT
Boise Cascade Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 92.45 | 92.45 | 93.19 | 93.19 | 91.02 | 91.02 | 93.03 | 93.03 | n/a | 313,244 |
| Apr 21, 2025 | 92.52 | 92.52 | 92.72 | 92.72 | 89.77 | 89.77 | 90.80 | 90.80 | -2.40% | 243,617 |
| Apr 17, 2025 | 92.54 | 92.54 | 94.31 | 94.31 | 92.01 | 92.01 | 93.47 | 93.47 | 2.94% | 205,900 |
| Apr 16, 2025 | 93.44 | 93.44 | 94.37 | 94.37 | 91.43 | 91.43 | 92.69 | 92.69 | -0.83% | 227,507 |
| Apr 15, 2025 | 93.78 | 93.78 | 95.90 | 95.90 | 93.10 | 93.10 | 93.87 | 93.87 | 1.27% | 238,213 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.