Boise Cascade (BCC)
NYSE: BCC
· Real-Time Price · USD
87.42
-0.12 (-0.14%)
At close: Jun 05, 2025, 3:59 PM
87.47
0.06%
After-hours: Jun 05, 2025, 05:43 PM EDT
Boise Cascade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 87.25 | 87.65 | 86.00 | 87.47 | n/a | n/a | 220,805 |
| Jun 4, 2025 | 87.33 | 88.13 | 87.13 | 87.54 | 87.54 | 0.08% | 234,900 |
| Jun 3, 2025 | 85.91 | 87.62 | 84.13 | 87.60 | 87.60 | 0.07% | 304,179 |
| Jun 2, 2025 | 86.32 | 86.62 | 83.86 | 85.12 | 85.12 | -2.83% | 309,600 |
| May 30, 2025 | 87.13 | 87.81 | 86.31 | 86.88 | 86.67 | 2.07% | 265,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.