Boise Cascade (BCC)
NYSE: BCC
· Real-Time Price · USD
93.71
1.59 (1.73%)
At close: Jul 02, 2025, 3:59 PM
94.43
0.77%
After-hours: Jul 02, 2025, 06:13 PM EDT
Boise Cascade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 92.67 | 94.45 | 92.19 | 93.75 | 93.75 | n/a | 303,608 |
| Jul 1, 2025 | 86.57 | 94.77 | 86.49 | 92.12 | 92.12 | -1.74% | 387,200 |
| Jun 30, 2025 | 88.58 | 88.78 | 86.53 | 86.82 | 86.82 | -5.75% | 480,548 |
| Jun 27, 2025 | 88.25 | 89.40 | 87.80 | 88.53 | 88.53 | 1.97% | 830,735 |
| Jun 26, 2025 | 87.80 | 88.01 | 86.96 | 87.64 | 87.64 | -1.01% | 181,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.