Boise Cascade (BCC)
NYSE: BCC
· Real-Time Price · USD
90.87
-2.84 (-3.03%)
At close: May 14, 2025, 3:55 PM
90.74
-0.14%
After-hours: May 14, 2025, 04:02 PM EDT
Boise Cascade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 94.08 | 95.01 | 93.16 | 93.71 | 93.71 | n/a | 221,242 |
| May 12, 2025 | 93.57 | 95.55 | 91.91 | 93.10 | 93.10 | -0.65% | 334,100 |
| May 9, 2025 | 89.47 | 89.99 | 88.48 | 88.62 | 88.62 | -4.81% | 278,112 |
| May 8, 2025 | 88.54 | 91.10 | 87.98 | 89.58 | 89.58 | 1.08% | 385,700 |
| May 7, 2025 | 88.13 | 88.14 | 86.13 | 87.10 | 87.10 | -2.77% | 380,744 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.