Becle S.A.B. de C.V. (BCCLF)
PNK: BCCLF
· Real-Time Price · USD
1.15
-0.07 (-6.05%)
At close: Jun 05, 2025, 1:10 PM
Becle S.A.B. de C.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 1.18 | 1.20 | 1.15 | 1.15 | 1.15 | n/a | 91,200 |
| Jun 4, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 6.09% | 0 |
| Jun 3, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.00% | 3,905 |
| Jun 2, 2025 | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -5.74% | 3,045 |
| May 30, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 5.22% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.