(BCD)
AMEX: BCD
· Real-Time Price · USD
34.08
0.56 (1.67%)
At close: Jun 13, 2025, 3:59 PM
34.08
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 33.92 | 34.14 | 33.89 | 34.08 | 34.08 | n/a | 26,343 |
| Jun 12, 2025 | 33.43 | 33.59 | 33.41 | 33.52 | 33.52 | -1.64% | 31,927 |
| Jun 11, 2025 | 33.38 | 33.46 | 33.30 | 33.46 | 33.46 | -0.18% | 24,100 |
| Jun 10, 2025 | 33.40 | 33.46 | 33.28 | 33.34 | 33.34 | -0.36% | 25,920 |
| Jun 9, 2025 | 33.33 | 33.48 | 33.30 | 33.39 | 33.39 | 0.15% | 62,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.