Price Alert

(BCD)

AMEX: BCD · Real-Time Price · USD

33.94

0.17 (0.50%)

At close: Sep 12, 2025, 2:45 PM

BCD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 11, 2025	33.64	33.80	33.64	33.77	33.77	-0.09%	25,674
Sep 10, 2025	33.70	33.82	33.70	33.80	33.80	0.36%	21,611
Sep 9, 2025	33.81	33.87	33.67	33.68	33.68	-0.09%	58,400
Sep 8, 2025	33.66	33.77	33.61	33.71	33.71	0.72%	94,935
Sep 5, 2025	33.62	33.63	33.43	33.47	33.47	-0.27%	34,099
Sep 4, 2025	33.60	33.62	33.38	33.56	33.56	-0.53%	34,100
Sep 3, 2025	33.87	33.91	33.71	33.74	33.74	-0.32%	22,919
Sep 2, 2025	33.58	33.88	33.57	33.85	33.85	0.77%	82,843
Aug 29, 2025	33.38	33.60	33.34	33.59	33.59	0.75%	39,514
Aug 28, 2025	33.21	33.36	32.71	33.34	33.34	0.63%	31,013
Aug 27, 2025	33.09	33.20	33.05	33.13	33.13	-0.06%	75,100
Aug 26, 2025	33.08	33.15	33.08	33.15	33.15	-0.33%	46,015
Aug 25, 2025	33.21	33.35	33.21	33.26	33.26	0.24%	121,924
Aug 22, 2025	33.02	33.26	33.00	33.18	33.18	0.45%	51,818
Aug 21, 2025	32.82	33.09	32.82	33.03	33.03	0.73%	48,600
Aug 20, 2025	32.68	32.82	32.66	32.79	32.79	0.52%	112,400
Aug 19, 2025	32.69	32.69	32.56	32.62	32.62	-0.40%	20,690
Aug 18, 2025	32.70	32.86	32.66	32.75	32.75	-0.24%	18,046
Aug 15, 2025	32.68	32.84	32.66	32.83	32.83	0.49%	36,900
Aug 14, 2025	32.72	32.72	32.64	32.67	32.67	-0.34%	13,300