Price Alert

(BCD)

AMEX: BCD · Real-Time Price · USD

32.80

0.13 (0.40%)

At close: Aug 15, 2025, 3:59 PM

32.83

0.09%

After-hours: Aug 15, 2025, 05:29 PM EDT

BCD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	32.68	32.84	32.66	32.83	32.83	0.49%	36,886
Aug 14, 2025	32.72	32.72	32.64	32.67	32.67	-0.34%	13,300
Aug 13, 2025	32.84	32.91	32.69	32.78	32.78	0.12%	30,000
Aug 12, 2025	32.76	32.78	32.69	32.74	32.74	-0.40%	23,300
Aug 11, 2025	32.86	32.90	32.80	32.87	32.87	0.12%	34,628
Aug 8, 2025	33.00	33.02	32.83	32.83	32.83	-0.33%	11,100
Aug 7, 2025	32.92	32.96	32.84	32.94	32.94	0.58%	26,945
Aug 6, 2025	32.87	32.91	32.75	32.75	32.75	0.00%	16,300
Aug 5, 2025	32.74	32.81	32.69	32.75	32.75	-0.12%	20,900
Aug 4, 2025	32.80	32.85	32.75	32.79	32.79	-0.15%	154,604
Aug 1, 2025	33.04	33.04	32.75	32.84	32.84	-0.33%	123,527
Jul 31, 2025	32.95	33.00	32.87	32.95	32.95	-0.60%	140,321
Jul 30, 2025	33.56	33.74	33.08	33.15	33.15	-1.98%	64,300
Jul 29, 2025	33.60	33.83	33.60	33.82	33.82	0.54%	15,300
Jul 28, 2025	33.65	33.65	33.50	33.64	33.64	0.09%	29,037
Jul 25, 2025	33.83	33.83	33.59	33.61	33.61	-0.91%	73,801
Jul 24, 2025	33.88	33.97	33.81	33.92	33.92	0.00%	39,100
Jul 23, 2025	33.93	34.03	33.88	33.92	33.92	-0.26%	17,100
Jul 22, 2025	33.86	34.03	33.86	34.01	34.01	0.18%	13,025
Jul 21, 2025	33.90	33.97	33.87	33.95	33.95	-0.15%	23,500