BioCardia Inc. (BCDA)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
2.06
-0.13 (-5.94%)
At close: Jan 15, 2025, 9:58 AM
BCDA Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 2.26 | 2.36 | 2.10 | 2.16 | -0.09 | -4.00% | 74,769 |
Jan 13, 2025 | 2.08 | 2.34 | 1.99 | 2.25 | 0.12 | 5.63% | 62,700 |
Jan 10, 2025 | 2.25 | 2.26 | 2.12 | 2.13 | -0.11 | -4.91% | 44,403 |
Jan 8, 2025 | 2.35 | 2.37 | 2.20 | 2.24 | -0.08 | -3.45% | 19,906 |
Jan 7, 2025 | 2.47 | 2.47 | 2.30 | 2.32 | -0.08 | -3.33% | 39,100 |
Jan 6, 2025 | 2.39 | 2.41 | 2.30 | 2.40 | 0.09 | 3.90% | 33,522 |
Jan 3, 2025 | 2.35 | 2.40 | 2.26 | 2.31 | 0.05 | 2.21% | 31,747 |
Jan 2, 2025 | 2.21 | 2.33 | 2.20 | 2.26 | 0.08 | 3.67% | 18,556 |
Dec 31, 2024 | 2.21 | 2.23 | 2.03 | 2.18 | 0.03 | 1.40% | 57,100 |
Dec 30, 2024 | 2.45 | 2.45 | 1.92 | 2.15 | -0.31 | -12.60% | 75,123 |
Dec 27, 2024 | 2.30 | 2.48 | 2.24 | 2.46 | 0.14 | 6.03% | 72,600 |
Dec 26, 2024 | 1.86 | 2.40 | 1.86 | 2.32 | 0.32 | 16.00% | 210,133 |
Dec 24, 2024 | 2.00 | 2.04 | 1.93 | 2.00 | -0.01 | -0.50% | 15,100 |
Dec 23, 2024 | 1.96 | 2.08 | 1.94 | 2.01 | 0.04 | 2.03% | 19,300 |
Dec 20, 2024 | 1.93 | 2.06 | 1.88 | 1.97 | 0.13 | 7.07% | 51,538 |
Dec 19, 2024 | 2.00 | 2.01 | 1.63 | 1.84 | -0.16 | -8.00% | 122,100 |
Dec 18, 2024 | 2.10 | 2.14 | 2.00 | 2.00 | -0.10 | -4.76% | 32,200 |
Dec 17, 2024 | 2.10 | 2.13 | 2.00 | 2.10 | 0.01 | 0.48% | 37,200 |
Dec 16, 2024 | 2.14 | 2.14 | 2.03 | 2.09 | 0.01 | 0.48% | 11,214 |
Dec 13, 2024 | 2.13 | 2.13 | 2.00 | 2.08 | -0.09 | -4.15% | 11,723 |
Dec 12, 2024 | 2.20 | 2.20 | 2.11 | 2.17 | 0.01 | 0.46% | 7,353 |
Dec 11, 2024 | 2.26 | 2.28 | 2.11 | 2.16 | -0.11 | -4.85% | 26,700 |
Dec 10, 2024 | 2.33 | 2.34 | 2.16 | 2.27 | -0.06 | -2.58% | 25,549 |
Dec 9, 2024 | 2.20 | 2.40 | 2.09 | 2.33 | 0.21 | 9.91% | 39,700 |
Dec 6, 2024 | 2.26 | 2.26 | 2.06 | 2.12 | -0.04 | -1.85% | 21,400 |
Dec 5, 2024 | 2.23 | 2.34 | 2.13 | 2.16 | 0.01 | 0.47% | 28,200 |
Dec 4, 2024 | 2.29 | 2.44 | 2.15 | 2.15 | -0.04 | -1.83% | 80,700 |
Dec 3, 2024 | 2.23 | 2.25 | 2.18 | 2.19 | -0.09 | -3.95% | 16,206 |
Dec 2, 2024 | 2.36 | 2.36 | 2.19 | 2.28 | 0.00 | 0.00% | 57,600 |
Nov 29, 2024 | 2.37 | 2.40 | 2.27 | 2.28 | -0.07 | -2.98% | 16,839 |
Nov 27, 2024 | 2.39 | 2.41 | 2.28 | 2.35 | 0.07 | 3.07% | 44,000 |
Nov 26, 2024 | 2.36 | 2.36 | 2.27 | 2.28 | -0.09 | -3.80% | 27,140 |
Nov 25, 2024 | 2.33 | 2.38 | 2.28 | 2.37 | 0.11 | 4.87% | 26,850 |
Nov 22, 2024 | 2.15 | 2.32 | 2.14 | 2.26 | 0.13 | 6.10% | 30,704 |
Nov 21, 2024 | 2.04 | 2.15 | 1.98 | 2.13 | 0.14 | 7.04% | 37,400 |
Nov 20, 2024 | 2.01 | 2.18 | 1.97 | 1.99 | -0.04 | -1.97% | 47,400 |
Nov 19, 2024 | 2.04 | 2.08 | 2.01 | 2.03 | -0.02 | -0.98% | 23,925 |
Nov 18, 2024 | 1.85 | 2.13 | 1.85 | 2.05 | 0.20 | 10.81% | 44,700 |
Nov 15, 2024 | 1.98 | 2.01 | 1.84 | 1.85 | -0.17 | -8.42% | 77,412 |
Nov 14, 2024 | 2.29 | 2.36 | 2.01 | 2.02 | -0.33 | -14.04% | 152,200 |
Nov 13, 2024 | 2.40 | 2.47 | 2.35 | 2.35 | -0.05 | -2.08% | 56,900 |
Nov 12, 2024 | 2.21 | 2.45 | 2.21 | 2.40 | 0.10 | 4.35% | 29,433 |
Nov 11, 2024 | 2.30 | 2.35 | 2.22 | 2.30 | 0.04 | 1.77% | 114,600 |
Nov 8, 2024 | 2.35 | 2.38 | 2.25 | 2.26 | -0.11 | -4.64% | 83,000 |
Nov 7, 2024 | 2.40 | 2.43 | 2.34 | 2.37 | -0.03 | -1.25% | 29,701 |
Nov 6, 2024 | 2.57 | 2.57 | 2.38 | 2.40 | -0.03 | -1.23% | 21,529 |
Nov 5, 2024 | 2.38 | 2.50 | 2.38 | 2.43 | 0.05 | 2.10% | 14,159 |
Nov 4, 2024 | 2.42 | 2.49 | 2.35 | 2.38 | -0.01 | -0.42% | 30,361 |
Nov 1, 2024 | 2.39 | 2.43 | 2.33 | 2.39 | 0.06 | 2.58% | 21,848 |
Oct 31, 2024 | 2.41 | 2.43 | 2.31 | 2.33 | -0.04 | -1.69% | 46,000 |