BioCardia Inc. (BCDA)
NASDAQ: BCDA
· Real-Time Price · USD
2.15
0.02 (0.94%)
At close: Jun 05, 2025, 3:59 PM
BioCardia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 2.22 | 2.22 | 2.13 | 2.13 | 2.13 | n/a | 9,777 |
| Jun 4, 2025 | 2.19 | 2.26 | 2.14 | 2.17 | 2.17 | 1.88% | 31,519 |
| Jun 3, 2025 | 2.26 | 2.29 | 2.18 | 2.18 | 2.18 | 0.46% | 29,300 |
| Jun 2, 2025 | 2.21 | 2.31 | 2.21 | 2.26 | 2.26 | 3.67% | 40,854 |
| May 30, 2025 | 2.11 | 2.25 | 2.09 | 2.16 | 2.16 | -4.42% | 23,708 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.