BioCardia Inc. (BCDA)
NASDAQ: BCDA
· Real-Time Price · USD
2.14
-0.13 (-5.73%)
At close: Sep 12, 2025, 3:59 PM
2.15
0.47%
After-hours: Sep 12, 2025, 05:45 PM EDT
BCDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2.13 | 2.29 | 2.12 | 2.27 | 2.27 | 7.08% | 78,932 |
| Sep 10, 2025 | 2.11 | 2.16 | 2.11 | 2.12 | 2.12 | 0.47% | 34,400 |
| Sep 9, 2025 | 2.06 | 2.13 | 2.06 | 2.11 | 2.11 | 0.96% | 37,219 |
| Sep 8, 2025 | 2.04 | 2.13 | 2.02 | 2.09 | 2.09 | 1.46% | 36,922 |
| Sep 5, 2025 | 2.02 | 2.09 | 1.99 | 2.06 | 2.06 | 0.98% | 28,378 |
| Sep 4, 2025 | 2.02 | 2.05 | 1.98 | 2.04 | 2.04 | 0.00% | 18,404 |
| Sep 3, 2025 | 2.00 | 2.05 | 1.96 | 2.04 | 2.04 | 3.03% | 51,239 |
| Sep 2, 2025 | 1.93 | 1.99 | 1.93 | 1.98 | 1.98 | 0.00% | 24,600 |
| Aug 29, 2025 | 1.93 | 1.98 | 1.93 | 1.98 | 1.98 | 1.02% | 12,630 |
| Aug 28, 2025 | 1.93 | 1.97 | 1.90 | 1.96 | 1.96 | 1.03% | 23,100 |
| Aug 27, 2025 | 1.95 | 1.99 | 1.93 | 1.94 | 1.94 | -1.02% | 53,313 |
| Aug 26, 2025 | 1.95 | 1.97 | 1.90 | 1.96 | 1.96 | 0.51% | 33,425 |
| Aug 25, 2025 | 1.90 | 2.00 | 1.90 | 1.95 | 1.95 | 2.09% | 57,700 |
| Aug 22, 2025 | 1.84 | 1.94 | 1.80 | 1.91 | 1.91 | 5.52% | 66,400 |
| Aug 21, 2025 | 1.85 | 1.86 | 1.79 | 1.81 | 1.81 | -1.09% | 21,612 |
| Aug 20, 2025 | 1.88 | 1.88 | 1.80 | 1.83 | 1.83 | -2.14% | 30,419 |
| Aug 19, 2025 | 1.89 | 1.94 | 1.83 | 1.87 | 1.87 | -0.53% | 53,332 |
| Aug 18, 2025 | 1.92 | 1.94 | 1.85 | 1.88 | 1.88 | -2.08% | 51,303 |
| Aug 15, 2025 | 1.89 | 1.95 | 1.87 | 1.92 | 1.92 | 1.59% | 86,792 |
| Aug 14, 2025 | 1.82 | 1.93 | 1.82 | 1.89 | 1.89 | 1.61% | 110,331 |