BioCardia Inc. (BCDA)
NASDAQ: BCDA
· Real-Time Price · USD
2.85
0.00 (0.00%)
At close: May 09, 2025, 3:59 PM
2.85
-0.02%
After-hours: May 09, 2025, 04:06 PM EDT
BioCardia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 2.68 | 2.87 | 2.66 | 2.85 | n/a | n/a | 80,758 |
| May 7, 2025 | 2.44 | 2.65 | 2.41 | 2.65 | 2.65 | -7.02% | 46,900 |
| May 6, 2025 | 2.45 | 2.56 | 2.40 | 2.43 | 2.43 | -8.30% | 32,442 |
| May 5, 2025 | 2.49 | 2.59 | 2.41 | 2.50 | 2.50 | 2.88% | 64,300 |
| May 2, 2025 | 2.82 | 3.17 | 2.55 | 2.68 | 2.68 | 7.20% | 201,204 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.