BioCardia Inc. (BCDA)
NASDAQ: BCDA
· Real-Time Price · USD
1.90
0.01 (0.53%)
At close: Aug 15, 2025, 3:59 PM
1.92
1.05%
Pre-market: Aug 18, 2025, 05:19 AM EDT
BCDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 1.89 | 1.95 | 1.87 | 1.92 | 1.92 | 1.59% | 86,792 |
| Aug 14, 2025 | 1.82 | 1.93 | 1.82 | 1.89 | 1.89 | 1.61% | 110,331 |
| Aug 13, 2025 | 1.83 | 1.89 | 1.76 | 1.86 | 1.86 | 6.90% | 168,123 |
| Aug 12, 2025 | 1.68 | 1.77 | 1.68 | 1.74 | 1.74 | 3.57% | 80,214 |
| Aug 11, 2025 | 1.76 | 1.85 | 1.68 | 1.68 | 1.68 | -6.15% | 195,200 |
| Aug 8, 2025 | 1.69 | 1.81 | 1.69 | 1.79 | 1.79 | 6.55% | 92,437 |
| Aug 7, 2025 | 1.70 | 1.76 | 1.68 | 1.68 | 1.68 | -1.75% | 87,211 |
| Aug 6, 2025 | 1.83 | 1.83 | 1.65 | 1.71 | 1.71 | -5.52% | 232,100 |
| Aug 5, 2025 | 1.90 | 1.94 | 1.80 | 1.81 | 1.81 | -7.65% | 278,329 |
| Aug 4, 2025 | 1.89 | 1.96 | 1.73 | 1.96 | 1.96 | -7.98% | 11,268,024 |
| Aug 1, 2025 | 2.13 | 2.13 | 2.06 | 2.13 | 2.13 | -0.47% | 15,423 |
| Jul 31, 2025 | 2.22 | 2.22 | 2.11 | 2.14 | 2.14 | -2.28% | 33,126 |
| Jul 30, 2025 | 2.24 | 2.24 | 2.16 | 2.19 | 2.19 | -1.35% | 21,062 |
| Jul 29, 2025 | 2.32 | 2.32 | 2.16 | 2.22 | 2.22 | -3.06% | 26,000 |
| Jul 28, 2025 | 2.34 | 2.38 | 2.27 | 2.29 | 2.29 | -2.55% | 24,814 |
| Jul 25, 2025 | 2.33 | 2.40 | 2.32 | 2.35 | 2.35 | 1.73% | 30,900 |
| Jul 24, 2025 | 2.42 | 2.42 | 2.31 | 2.31 | 2.31 | -3.75% | 40,416 |
| Jul 23, 2025 | 2.30 | 2.41 | 2.22 | 2.40 | 2.40 | 4.35% | 56,249 |
| Jul 22, 2025 | 2.34 | 2.38 | 2.24 | 2.30 | 2.30 | -1.71% | 132,200 |
| Jul 21, 2025 | 2.24 | 2.35 | 2.20 | 2.34 | 2.34 | 4.93% | 55,405 |