BioCardia Inc. (BCDA)
NASDAQ: BCDA
· Real-Time Price · USD
1.36
0.01 (0.74%)
At close: Oct 03, 2025, 3:59 PM
1.35
-0.74%
After-hours: Oct 03, 2025, 07:29 PM EDT
BCDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.35 | 1.38 | 1.31 | 1.36 | 1.36 | 0.74% | 362,766 |
| Oct 2, 2025 | 1.42 | 1.44 | 1.31 | 1.35 | 1.35 | 1.50% | 747,200 |
| Oct 1, 2025 | 1.32 | 1.35 | 1.29 | 1.33 | 1.33 | 3.10% | 345,800 |
| Sep 30, 2025 | 1.35 | 1.39 | 1.27 | 1.29 | 1.29 | -7.86% | 496,203 |
| Sep 29, 2025 | 1.44 | 1.44 | 1.38 | 1.40 | 1.40 | -1.41% | 445,900 |
| Sep 26, 2025 | 1.41 | 1.45 | 1.38 | 1.42 | 1.42 | 0.71% | 294,410 |
| Sep 25, 2025 | 1.45 | 1.45 | 1.37 | 1.41 | 1.41 | -4.73% | 547,100 |
| Sep 24, 2025 | 1.45 | 1.50 | 1.41 | 1.48 | 1.48 | 4.96% | 1,244,900 |
| Sep 23, 2025 | 1.17 | 1.44 | 1.17 | 1.41 | 1.41 | 27.03% | 3,590,808 |
| Sep 22, 2025 | 1.17 | 1.17 | 1.10 | 1.11 | 1.11 | -4.31% | 795,000 |
| Sep 19, 2025 | 1.20 | 1.22 | 1.11 | 1.16 | 1.16 | -0.85% | 1,102,212 |
| Sep 18, 2025 | 1.15 | 1.23 | 1.00 | 1.17 | 1.17 | -24.03% | 19,997,200 |
| Sep 17, 2025 | 1.74 | 1.74 | 1.53 | 1.54 | 1.54 | -9.41% | 654,521 |
| Sep 16, 2025 | 1.95 | 2.05 | 1.69 | 1.70 | 1.70 | -20.93% | 683,713 |
| Sep 15, 2025 | 2.15 | 2.21 | 2.13 | 2.15 | 2.15 | 0.47% | 50,300 |
| Sep 12, 2025 | 2.24 | 2.27 | 2.11 | 2.14 | 2.14 | -5.73% | 51,400 |
| Sep 11, 2025 | 2.13 | 2.29 | 2.12 | 2.27 | 2.27 | 7.08% | 81,611 |
| Sep 10, 2025 | 2.11 | 2.16 | 2.11 | 2.12 | 2.12 | 0.47% | 34,400 |
| Sep 9, 2025 | 2.06 | 2.13 | 2.06 | 2.11 | 2.11 | 0.96% | 37,219 |
| Sep 8, 2025 | 2.04 | 2.13 | 2.02 | 2.09 | 2.09 | 1.46% | 36,922 |
Page 1 of 136