BioCardia Inc.

AI Score

0

Unlock

2.06
-0.13 (-5.94%)
At close: Jan 15, 2025, 9:58 AM

BCDA Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 2.26 2.36 2.10 2.16 -0.09 -4.00% 74,769
Jan 13, 2025 2.08 2.34 1.99 2.25 0.12 5.63% 62,700
Jan 10, 2025 2.25 2.26 2.12 2.13 -0.11 -4.91% 44,403
Jan 8, 2025 2.35 2.37 2.20 2.24 -0.08 -3.45% 19,906
Jan 7, 2025 2.47 2.47 2.30 2.32 -0.08 -3.33% 39,100
Jan 6, 2025 2.39 2.41 2.30 2.40 0.09 3.90% 33,522
Jan 3, 2025 2.35 2.40 2.26 2.31 0.05 2.21% 31,747
Jan 2, 2025 2.21 2.33 2.20 2.26 0.08 3.67% 18,556
Dec 31, 2024 2.21 2.23 2.03 2.18 0.03 1.40% 57,100
Dec 30, 2024 2.45 2.45 1.92 2.15 -0.31 -12.60% 75,123
Dec 27, 2024 2.30 2.48 2.24 2.46 0.14 6.03% 72,600
Dec 26, 2024 1.86 2.40 1.86 2.32 0.32 16.00% 210,133
Dec 24, 2024 2.00 2.04 1.93 2.00 -0.01 -0.50% 15,100
Dec 23, 2024 1.96 2.08 1.94 2.01 0.04 2.03% 19,300
Dec 20, 2024 1.93 2.06 1.88 1.97 0.13 7.07% 51,538
Dec 19, 2024 2.00 2.01 1.63 1.84 -0.16 -8.00% 122,100
Dec 18, 2024 2.10 2.14 2.00 2.00 -0.10 -4.76% 32,200
Dec 17, 2024 2.10 2.13 2.00 2.10 0.01 0.48% 37,200
Dec 16, 2024 2.14 2.14 2.03 2.09 0.01 0.48% 11,214
Dec 13, 2024 2.13 2.13 2.00 2.08 -0.09 -4.15% 11,723
Dec 12, 2024 2.20 2.20 2.11 2.17 0.01 0.46% 7,353
Dec 11, 2024 2.26 2.28 2.11 2.16 -0.11 -4.85% 26,700
Dec 10, 2024 2.33 2.34 2.16 2.27 -0.06 -2.58% 25,549
Dec 9, 2024 2.20 2.40 2.09 2.33 0.21 9.91% 39,700
Dec 6, 2024 2.26 2.26 2.06 2.12 -0.04 -1.85% 21,400
Dec 5, 2024 2.23 2.34 2.13 2.16 0.01 0.47% 28,200
Dec 4, 2024 2.29 2.44 2.15 2.15 -0.04 -1.83% 80,700
Dec 3, 2024 2.23 2.25 2.18 2.19 -0.09 -3.95% 16,206
Dec 2, 2024 2.36 2.36 2.19 2.28 0.00 0.00% 57,600
Nov 29, 2024 2.37 2.40 2.27 2.28 -0.07 -2.98% 16,839
Nov 27, 2024 2.39 2.41 2.28 2.35 0.07 3.07% 44,000
Nov 26, 2024 2.36 2.36 2.27 2.28 -0.09 -3.80% 27,140
Nov 25, 2024 2.33 2.38 2.28 2.37 0.11 4.87% 26,850
Nov 22, 2024 2.15 2.32 2.14 2.26 0.13 6.10% 30,704
Nov 21, 2024 2.04 2.15 1.98 2.13 0.14 7.04% 37,400
Nov 20, 2024 2.01 2.18 1.97 1.99 -0.04 -1.97% 47,400
Nov 19, 2024 2.04 2.08 2.01 2.03 -0.02 -0.98% 23,925
Nov 18, 2024 1.85 2.13 1.85 2.05 0.20 10.81% 44,700
Nov 15, 2024 1.98 2.01 1.84 1.85 -0.17 -8.42% 77,412
Nov 14, 2024 2.29 2.36 2.01 2.02 -0.33 -14.04% 152,200
Nov 13, 2024 2.40 2.47 2.35 2.35 -0.05 -2.08% 56,900
Nov 12, 2024 2.21 2.45 2.21 2.40 0.10 4.35% 29,433
Nov 11, 2024 2.30 2.35 2.22 2.30 0.04 1.77% 114,600
Nov 8, 2024 2.35 2.38 2.25 2.26 -0.11 -4.64% 83,000
Nov 7, 2024 2.40 2.43 2.34 2.37 -0.03 -1.25% 29,701
Nov 6, 2024 2.57 2.57 2.38 2.40 -0.03 -1.23% 21,529
Nov 5, 2024 2.38 2.50 2.38 2.43 0.05 2.10% 14,159
Nov 4, 2024 2.42 2.49 2.35 2.38 -0.01 -0.42% 30,361
Nov 1, 2024 2.39 2.43 2.33 2.39 0.06 2.58% 21,848
Oct 31, 2024 2.41 2.43 2.31 2.33 -0.04 -1.69% 46,000