BioCardia Inc. (BCDA)
NASDAQ: BCDA
· Real-Time Price · USD
2.14
-0.09 (-4.04%)
At close: Jun 27, 2025, 3:59 PM
2.15
0.47%
After-hours: Jun 27, 2025, 04:01 PM EDT
BioCardia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.20 | 2.21 | 2.10 | 2.15 | 2.15 | n/a | 26,690 |
| Jun 26, 2025 | 2.18 | 2.36 | 2.12 | 2.23 | 2.23 | 3.72% | 101,100 |
| Jun 25, 2025 | 2.26 | 2.45 | 2.14 | 2.25 | 2.25 | 0.90% | 174,623 |
| Jun 24, 2025 | 2.03 | 2.27 | 1.98 | 2.18 | 2.18 | -3.11% | 135,000 |
| Jun 23, 2025 | 2.10 | 2.15 | 2.01 | 2.02 | 2.02 | -7.34% | 31,437 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.