BioCardia Inc. (BCDA)
1.92
0.01 (0.52%)
At close: Apr 17, 2025, 3:59 PM
1.89
-1.55%
After-hours: Apr 17, 2025, 07:50 PM EDT
BioCardia Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.88 | 1.88 | 1.95 | 1.95 | 1.88 | 1.88 | 1.92 | 1.92 | n/a | 2,768 |
| Apr 16, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 1.90 | 1.90 | 1.91 | 1.91 | -0.52% | 14,700 |
| Apr 15, 2025 | 1.99 | 1.99 | 2.06 | 2.06 | 1.99 | 1.99 | 2.05 | 2.05 | 7.33% | 24,962 |
| Apr 14, 2025 | 2.03 | 2.03 | 2.04 | 2.04 | 1.97 | 1.97 | 1.98 | 1.98 | -3.41% | 24,303 |
| Apr 11, 2025 | 1.94 | 1.94 | 2.03 | 2.03 | 1.93 | 1.93 | 1.98 | 1.98 | 0.00% | 13,903 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.