BioCardia Inc. (BCDAW)
NASDAQ: BCDAW
· Real-Time Price · USD
0.01
0.00 (58.73%)
At close: Aug 02, 2024, 10:00 PM
BCDAW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 18,712 |
| Aug 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 17,527 |
| Jul 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 55,246 |
| Jul 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 289 |
| Jul 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 43,700 |
| Jul 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 15,024 |
| Jul 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,812 |
| Jul 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 10,462 |
| Jul 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,273 |
| Jul 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 37,088 |
| Jul 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 605 |
| Jul 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 9,500 |
| Jul 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 5,894 |
| Jul 3, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 100.00% | 495 |
| Jun 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 18,752 |
| Jun 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 1,001 |
| Jun 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 500 |
| Jun 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 1,500 |
| Jun 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,600 |
| Jun 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,501 |