undefined
0.01
0.00 (58.73%)
At close: Aug 02, 2024, 8:00 PM

BCDAW Stock Price History

Date Open High Low Close Change % Change Volume
Aug 2, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Aug 1, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Jul 31, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Jul 30, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Jul 29, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Jul 26, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Jul 23, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Jul 18, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Jul 15, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Jul 12, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Jul 10, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Jul 8, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Jul 5, 2024 0.01 0.01 0.01 0.01 -0.01 -50.00% undefined
Jul 3, 2024 0.01 0.02 0.01 0.02 0.01 100.00% undefined
Jun 26, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Jun 20, 2024 0.01 0.01 0.01 0.01 -0.01 -50.00% undefined
Jun 14, 2024 0.02 0.02 0.02 0.02 0.01 100.00% undefined
Jun 13, 2024 0.01 0.01 0.01 0.01 -0.01 -50.00% undefined
Jun 12, 2024 0.02 0.02 0.02 0.02 0.00 0.00% undefined
Jun 10, 2024 0.02 0.02 0.02 0.02 0.00 0.00% undefined
Jun 7, 2024 0.02 0.02 0.02 0.02 0.01 100.00% undefined
Jun 5, 2024 0.02 0.02 0.01 0.01 -0.01 -50.00% undefined
Jun 3, 2024 0.02 0.02 0.02 0.02 0.01 100.00% undefined
May 30, 2024 0.02 0.02 0.01 0.01 -0.01 -50.00% undefined
May 29, 2024 0.02 0.02 0.02 0.02 0.00 0.00% undefined
May 28, 2024 0.01 0.02 0.01 0.02 0.00 0.00% undefined
May 23, 2024 0.02 0.02 0.01 0.02 0.00 0.00% undefined
May 22, 2024 0.02 0.02 0.02 0.02 0.00 0.00% undefined
May 20, 2024 0.02 0.02 0.02 0.02 0.00 0.00% undefined
May 13, 2024 0.02 0.02 0.02 0.02 0.00 0.00% undefined
Apr 30, 2024 0.02 0.02 0.02 0.02 0.00 0.00% undefined
Apr 26, 2024 0.02 0.02 0.02 0.02 0.00 0.00% undefined
Apr 24, 2024 0.02 0.02 0.02 0.02 0.00 0.00% undefined
Apr 23, 2024 0.02 0.02 0.02 0.02 0.00 0.00% undefined
Apr 16, 2024 0.02 0.02 0.02 0.02 -0.01 -33.33% undefined
Apr 11, 2024 0.02 0.03 0.02 0.03 0.00 0.00% undefined
Apr 10, 2024 0.03 0.03 0.02 0.03 0.00 0.00% undefined
Apr 9, 2024 0.02 0.03 0.02 0.03 0.01 50.00% undefined
Mar 28, 2024 0.02 0.02 0.02 0.02 0.00 0.00% undefined
Mar 22, 2024 0.02 0.02 0.02 0.02 0.00 0.00% undefined
Mar 21, 2024 0.02 0.02 0.02 0.02 0.00 0.00% undefined
Mar 20, 2024 0.02 0.02 0.02 0.02 0.00 0.00% undefined
Mar 14, 2024 0.02 0.02 0.02 0.02 0.00 0.00% undefined
Mar 12, 2024 0.02 0.03 0.02 0.02 0.00 0.00% undefined
Mar 11, 2024 0.02 0.02 0.02 0.02 0.00 0.00% undefined
Mar 8, 2024 0.02 0.02 0.02 0.02 0.00 0.00% undefined
Mar 7, 2024 0.02 0.02 0.02 0.02 -0.02 -50.00% undefined
Mar 6, 2024 0.02 0.04 0.02 0.04 0.02 100.00% undefined
Mar 5, 2024 0.02 0.02 0.02 0.02 0.00 0.00% undefined
Mar 4, 2024 0.02 0.02 0.02 0.02 0.00 0.00% undefined