(BCDF)
AMEX: BCDF
· Real-Time Price · USD
31.53
0.01 (0.03%)
At close: Aug 15, 2025, 3:40 PM
31.53
0.00%
After-hours: Aug 15, 2025, 03:40 PM EDT
BCDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 31.52 | 31.52 | 31.47 | 31.52 | 31.52 | -0.10% | 844 |
| Aug 13, 2025 | 31.58 | 31.66 | 31.55 | 31.55 | 31.55 | 0.32% | 344 |
| Aug 12, 2025 | 31.60 | 31.60 | 31.38 | 31.45 | 31.45 | -1.01% | 6,200 |
| Aug 11, 2025 | 31.75 | 31.86 | 31.75 | 31.77 | 31.77 | 0.25% | 720 |
| Aug 8, 2025 | 31.63 | 31.69 | 31.51 | 31.69 | 31.69 | 0.32% | 1,100 |
| Aug 7, 2025 | 31.94 | 31.94 | 31.50 | 31.59 | 31.59 | -0.38% | 4,727 |
| Aug 6, 2025 | 31.65 | 32.06 | 31.57 | 31.71 | 31.71 | -0.09% | 5,203 |
| Aug 5, 2025 | 31.59 | 31.97 | 31.59 | 31.74 | 31.74 | -0.41% | 10,814 |
| Aug 4, 2025 | 31.40 | 31.87 | 31.39 | 31.87 | 31.87 | 2.44% | 7,928 |
| Aug 1, 2025 | 31.10 | 31.13 | 31.01 | 31.11 | 31.11 | -0.16% | 2,045 |
| Jul 31, 2025 | 31.29 | 31.44 | 31.16 | 31.16 | 31.16 | -0.89% | 4,900 |
| Jul 30, 2025 | 31.33 | 31.57 | 31.28 | 31.44 | 31.44 | 0.48% | 9,400 |
| Jul 29, 2025 | 31.47 | 31.47 | 31.26 | 31.29 | 31.29 | -1.14% | 1,930 |
| Jul 28, 2025 | 31.82 | 31.82 | 31.65 | 31.65 | 31.65 | -1.28% | 1,449 |
| Jul 25, 2025 | 31.91 | 32.13 | 31.91 | 32.06 | 32.06 | -1.23% | 1,333 |
| Jul 24, 2025 | 32.13 | 32.47 | 32.13 | 32.46 | 32.46 | 0.50% | 820 |
| Jul 23, 2025 | 31.92 | 32.30 | 31.92 | 32.30 | 32.30 | 1.76% | 1,306 |
| Jul 22, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.60% | 223 |
| Jul 21, 2025 | 31.89 | 32.10 | 31.89 | 31.93 | 31.93 | 1.33% | 1,500 |
| Jul 18, 2025 | 31.63 | 31.63 | 31.51 | 31.51 | 31.51 | -0.51% | 300 |