(BCDF)
AMEX: BCDF
· Real-Time Price · USD
30.16
-0.07 (-0.23%)
At close: Jun 13, 2025, 3:58 PM
30.05
-0.37%
After-hours: Jun 13, 2025, 03:58 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 30.11 | 30.27 | 30.03 | 30.05 | 30.05 | n/a | 2,301 |
| Jun 12, 2025 | 30.17 | 30.23 | 30.17 | 30.23 | 30.23 | 0.60% | 603 |
| Jun 11, 2025 | 30.01 | 30.29 | 29.89 | 29.98 | 29.98 | -0.83% | 8,544 |
| Jun 10, 2025 | 30.10 | 30.16 | 30.07 | 30.07 | 30.07 | 0.30% | 800 |
| Jun 9, 2025 | 30.02 | 30.25 | 30.02 | 30.25 | 30.25 | 0.60% | 5,935 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.