(BCDF)
AMEX: BCDF
· Real-Time Price · USD
31.12
-0.13 (-0.41%)
At close: Sep 12, 2025, 3:29 PM
31.12
0.00%
After-hours: Sep 12, 2025, 12:56 PM EDT
BCDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 31.12 | 31.23 | 31.12 | 31.12 | 31.12 | -0.42% | 393 |
| Sep 11, 2025 | 31.16 | 31.35 | 31.16 | 31.25 | 31.25 | 1.26% | 1,500 |
| Sep 10, 2025 | 30.80 | 30.96 | 30.80 | 30.86 | 30.86 | -0.64% | 1,241 |
| Sep 9, 2025 | 30.82 | 31.06 | 30.74 | 31.06 | 31.06 | 0.71% | 1,200 |
| Sep 8, 2025 | 30.64 | 30.84 | 30.64 | 30.84 | 30.84 | 0.92% | 600 |
| Sep 5, 2025 | 30.70 | 30.70 | 30.56 | 30.56 | 30.56 | -0.65% | 2,100 |
| Sep 4, 2025 | 30.69 | 30.82 | 30.69 | 30.76 | 30.76 | -0.42% | 544 |
| Sep 3, 2025 | 30.93 | 30.93 | 30.87 | 30.89 | 30.89 | -0.03% | 1,300 |
| Sep 2, 2025 | 30.99 | 30.99 | 30.75 | 30.90 | 30.90 | -0.96% | 1,200 |
| Aug 29, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.03% | 600 |
| Aug 28, 2025 | 31.07 | 31.30 | 31.07 | 31.21 | 31.21 | -0.13% | 15,516 |
| Aug 27, 2025 | 31.20 | 31.32 | 31.20 | 31.25 | 31.25 | -0.19% | 600 |
| Aug 26, 2025 | 31.23 | 31.31 | 31.19 | 31.31 | 31.31 | -0.10% | 1,203 |
| Aug 25, 2025 | 31.44 | 31.44 | 31.34 | 31.34 | 31.34 | -0.60% | 600 |
| Aug 22, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.77% | 209 |
| Aug 21, 2025 | 31.33 | 31.33 | 31.25 | 31.29 | 31.29 | -0.76% | 415 |
| Aug 20, 2025 | 31.31 | 31.53 | 31.31 | 31.53 | 31.53 | 0.41% | 1,100 |
| Aug 19, 2025 | 31.44 | 31.46 | 31.24 | 31.40 | 31.40 | -0.38% | 3,500 |
| Aug 18, 2025 | 31.53 | 31.62 | 31.52 | 31.52 | 31.52 | -0.41% | 2,525 |
| Aug 15, 2025 | 31.55 | 31.65 | 31.53 | 31.65 | 31.65 | 0.41% | 845 |