Banco Santander S.A. (BCDRF)
OTC: BCDRF
· Real-Time Price · USD
9.60
0.02 (0.21%)
At close: Aug 14, 2025, 3:48 PM
9.60
0.00%
After-hours: Aug 13, 2025, 08:00 PM EDT
BCDRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 9.50 | 9.69 | 9.30 | 9.60 | 9.60 | 0.21% | 16,442 |
| Aug 13, 2025 | 9.52 | 9.58 | 9.44 | 9.58 | 9.58 | 0.84% | 7,000 |
| Aug 12, 2025 | 9.32 | 9.55 | 9.28 | 9.50 | 9.50 | 4.17% | 12,000 |
| Aug 11, 2025 | 9.20 | 9.48 | 8.99 | 9.12 | 9.12 | 0.00% | 6,900 |
| Aug 8, 2025 | 9.20 | 9.50 | 9.12 | 9.12 | 9.12 | 0.00% | 4,802 |
| Aug 7, 2025 | 9.00 | 9.21 | 8.69 | 9.12 | 9.12 | 6.79% | 21,800 |
| Aug 6, 2025 | 8.47 | 8.89 | 8.47 | 8.54 | 8.54 | -3.50% | 7,335 |
| Aug 5, 2025 | 8.84 | 8.85 | 8.45 | 8.85 | 8.85 | 0.11% | 255,205 |
| Aug 4, 2025 | 8.84 | 8.84 | 8.36 | 8.84 | 8.84 | 4.86% | 6,500 |
| Aug 1, 2025 | 8.55 | 8.55 | 8.31 | 8.43 | 8.43 | -1.40% | 18,639 |
| Jul 31, 2025 | 8.95 | 8.95 | 8.45 | 8.55 | 8.55 | 0.00% | 6,610 |
| Jul 30, 2025 | 8.73 | 8.95 | 8.55 | 8.55 | 8.55 | -4.36% | 9,326 |
| Jul 29, 2025 | 8.70 | 9.00 | 8.70 | 8.94 | 8.94 | 2.41% | 14,208 |
| Jul 28, 2025 | 8.93 | 8.93 | 8.65 | 8.73 | 8.73 | -1.80% | 6,328 |
| Jul 25, 2025 | 8.85 | 8.93 | 8.85 | 8.89 | 8.89 | -0.34% | 13,505 |
| Jul 24, 2025 | 8.92 | 9.00 | 8.68 | 8.92 | 8.92 | 0.22% | 6,500 |
| Jul 23, 2025 | 8.55 | 8.90 | 8.32 | 8.90 | 8.90 | 3.73% | 15,447 |
| Jul 22, 2025 | 8.58 | 8.64 | 8.26 | 8.58 | 8.58 | 1.66% | 6,400 |
| Jul 21, 2025 | 8.64 | 8.64 | 8.39 | 8.44 | 8.44 | -3.21% | 17,712 |
| Jul 18, 2025 | 8.68 | 8.72 | 8.40 | 8.72 | 8.72 | 0.58% | 5,700 |