Banco Santander S.A. (BCDRF)
6.65
-0.35 (-5.00%)
At close: Apr 21, 2025, 3:14 PM
Banco Santander S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 6.73 | 6.73 | 7.02 | 7.02 | 6.30 | 6.30 | 7.00 | 7.00 | n/a | 6,000 |
| Apr 16, 2025 | 6.96 | 6.96 | 7.15 | 7.15 | 6.96 | 6.96 | 7.02 | 7.02 | 0.29% | 1,947 |
| Apr 15, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.00% | 300 |
| Apr 14, 2025 | 6.40 | 6.40 | 6.70 | 6.70 | 6.40 | 6.40 | 6.70 | 6.70 | -3.60% | 1,300 |
| Apr 11, 2025 | 6.30 | 6.30 | 6.50 | 6.50 | 6.30 | 6.30 | 6.50 | 6.50 | -2.99% | 1,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.