Banco Santander S.A. (BCDRF)
PNK: BCDRF
· Real-Time Price · USD
8.29
0.19 (2.35%)
At close: Jun 06, 2025, 2:09 PM
Banco Santander S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 8.00 | 8.16 | 7.90 | 8.10 | 8.10 | n/a | 3,339 |
| Jun 4, 2025 | 7.65 | 8.05 | 7.65 | 8.05 | 8.05 | -0.62% | 1,100 |
| Jun 3, 2025 | 7.86 | 8.05 | 7.75 | 8.05 | 8.05 | 0.00% | 2,400 |
| Jun 2, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.86% | 2,135 |
| May 30, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -2.80% | 436 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.