Banco Santander S.A. (BCDRF)
OTC: BCDRF
· Real-Time Price · USD
10.61
0.41 (4.02%)
At close: Sep 26, 2025, 3:58 PM
10.20
-3.86%
After-hours: Sep 24, 2025, 08:00 PM EDT
BCDRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 10.15 | 10.61 | 10.05 | 10.61 | 10.61 | 4.02% | 9,946 |
| Sep 25, 2025 | 10.30 | 10.35 | 10.15 | 10.20 | 10.20 | 2.20% | 9,300 |
| Sep 24, 2025 | 10.45 | 10.52 | 9.98 | 9.98 | 9.98 | -0.70% | 251,401 |
| Sep 23, 2025 | 10.35 | 10.35 | 10.00 | 10.05 | 10.05 | 1.52% | 4,842 |
| Sep 22, 2025 | 10.20 | 10.20 | 9.90 | 9.90 | 9.90 | -5.44% | 9,001 |
| Sep 19, 2025 | 10.49 | 10.49 | 9.93 | 10.47 | 10.47 | 1.95% | 11,745 |
| Sep 18, 2025 | 10.01 | 10.27 | 9.88 | 10.27 | 10.27 | 4.80% | 14,500 |
| Sep 17, 2025 | 10.10 | 10.10 | 9.80 | 9.80 | 9.80 | -5.41% | 10,134 |
| Sep 16, 2025 | 10.03 | 10.36 | 10.03 | 10.36 | 10.36 | 1.07% | 8,900 |
| Sep 15, 2025 | 10.25 | 10.31 | 9.95 | 10.25 | 10.25 | 5.89% | 11,400 |
| Sep 12, 2025 | 9.88 | 10.06 | 9.68 | 9.68 | 9.68 | 0.31% | 5,516 |
| Sep 11, 2025 | 9.75 | 10.09 | 9.65 | 9.65 | 9.65 | -2.92% | 607,436 |
| Sep 10, 2025 | 10.08 | 10.21 | 9.72 | 9.94 | 9.94 | 3.97% | 13,322 |
| Sep 9, 2025 | 9.75 | 9.96 | 9.56 | 9.56 | 9.56 | -2.65% | 3,600 |
| Sep 8, 2025 | 9.75 | 9.82 | 9.50 | 9.82 | 9.82 | 1.87% | 3,126 |
| Sep 5, 2025 | 9.56 | 9.66 | 9.46 | 9.64 | 9.64 | 1.69% | 610,800 |
| Sep 4, 2025 | 9.50 | 9.61 | 9.34 | 9.48 | 9.48 | 0.64% | 6,548 |
| Sep 3, 2025 | 9.42 | 9.45 | 9.10 | 9.42 | 9.42 | -0.53% | 4,500 |
| Sep 2, 2025 | 9.50 | 9.50 | 9.28 | 9.47 | 9.47 | -1.66% | 11,000 |
| Aug 29, 2025 | 9.63 | 9.63 | 9.25 | 9.63 | 9.63 | -0.41% | 4,100 |