Banco Santander S.A. (BCDRF)
OTC: BCDRF
· Real-Time Price · USD
8.10
-0.23 (-2.71%)
At close: Jun 27, 2025, 3:52 PM
Banco Santander S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 8.38 | 8.46 | 7.94 | 8.40 | 8.40 | n/a | 83,679 |
| Jun 26, 2025 | 8.19 | 8.33 | 7.89 | 8.33 | 8.33 | -0.83% | 805,900 |
| Jun 25, 2025 | 8.15 | 8.19 | 7.96 | 8.19 | 8.19 | -1.68% | 6,234 |
| Jun 24, 2025 | 8.36 | 8.40 | 7.94 | 8.10 | 8.10 | -1.10% | 3,200 |
| Jun 23, 2025 | 8.03 | 8.17 | 7.84 | 7.85 | 7.85 | -3.09% | 8,630 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.