Civitas Resources Inc. (BCEI)
NYSE: BCEI
· Real-Time Price · USD
54.58
-1.27 (-2.27%)
At close: Nov 02, 2021, 5:00 AM
Civitas Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 1, 2021 | 57.33 | 58.97 | 55.00 | 56.10 | 56.10 | n/a | 5,048,261 |
| Oct 29, 2021 | 55.26 | 56.14 | 53.25 | 56.14 | 56.14 | 0.07% | 1,547,895 |
| Oct 28, 2021 | 56.05 | 56.25 | 53.43 | 54.25 | 54.25 | -3.37% | 1,135,837 |
| Oct 27, 2021 | 57.39 | 58.27 | 55.80 | 55.85 | 55.85 | 2.95% | 540,544 |
| Oct 26, 2021 | 57.35 | 58.82 | 57.13 | 58.49 | 58.49 | 4.73% | 578,655 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.