BCEL Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14, 2024 | 0.10 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00% | undefined |
| Jun 13, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | undefined |
| Jun 12, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | undefined |
| Jun 11, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | undefined |
| Jun 10, 2024 | 0.10 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00% | undefined |
| Jun 7, 2024 | 0.09 | 0.09 | 0.08 | 0.09 | 0.00 | 0.00% | undefined |
| Jun 6, 2024 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00% | undefined |
| Jun 5, 2024 | 0.09 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00% | undefined |
| Jun 4, 2024 | 0.09 | 0.09 | 0.08 | 0.09 | 0.00 | 0.00% | undefined |
| Jun 3, 2024 | 0.08 | 0.09 | 0.08 | 0.09 | 0.00 | 0.00% | undefined |
| May 31, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | undefined |
| May 30, 2024 | 0.09 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00% | undefined |
| May 29, 2024 | 0.09 | 0.10 | 0.09 | 0.09 | -0.01 | -10.00% | undefined |
| May 28, 2024 | 0.08 | 0.10 | 0.08 | 0.10 | 0.02 | 25.00% | undefined |
| May 24, 2024 | 0.09 | 0.10 | 0.08 | 0.08 | -0.01 | -11.11% | undefined |
| May 23, 2024 | 0.09 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00% | undefined |
| May 22, 2024 | 0.10 | 0.10 | 0.09 | 0.09 | -0.01 | -10.00% | undefined |
| May 21, 2024 | 0.09 | 0.10 | 0.09 | 0.10 | 0.01 | 11.11% | undefined |
| May 20, 2024 | 0.10 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00% | undefined |
| May 17, 2024 | 0.10 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00% | undefined |
| May 16, 2024 | 0.10 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00% | undefined |
| May 15, 2024 | 0.09 | 0.10 | 0.09 | 0.09 | -0.01 | -10.00% | undefined |
| May 14, 2024 | 0.09 | 0.10 | 0.09 | 0.10 | 0.01 | 11.11% | undefined |
| May 13, 2024 | 0.09 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00% | undefined |
| May 10, 2024 | 0.09 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00% | undefined |
| May 9, 2024 | 0.09 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00% | undefined |
| May 8, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | undefined |
| May 7, 2024 | 0.09 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00% | undefined |
| May 6, 2024 | 0.09 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00% | undefined |
| May 3, 2024 | 0.09 | 0.10 | 0.09 | 0.09 | -0.01 | -10.00% | undefined |
| May 2, 2024 | 0.09 | 0.10 | 0.09 | 0.10 | 0.01 | 11.11% | undefined |
| May 1, 2024 | 0.10 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00% | undefined |
| Apr 30, 2024 | 0.09 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00% | undefined |
| Apr 29, 2024 | 0.08 | 0.10 | 0.08 | 0.09 | 0.01 | 12.50% | undefined |
| Apr 26, 2024 | 0.08 | 0.09 | 0.08 | 0.08 | -0.01 | -11.11% | undefined |
| Apr 25, 2024 | 0.08 | 0.09 | 0.08 | 0.09 | 0.01 | 12.50% | undefined |
| Apr 24, 2024 | 0.08 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00% | undefined |
| Apr 23, 2024 | 0.08 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00% | undefined |
| Apr 22, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | undefined |
| Apr 19, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | undefined |
| Apr 18, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | undefined |
| Apr 17, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | undefined |
| Apr 16, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | undefined |
| Apr 15, 2024 | 0.08 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00% | undefined |
| Apr 12, 2024 | 0.08 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00% | undefined |
| Apr 11, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | undefined |
| Apr 10, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | undefined |
| Apr 9, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | undefined |
| Apr 8, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 0.01 | 14.29% | undefined |
| Apr 5, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | undefined |