Binah Capital Group Inc. (BCG)
NASDAQ: BCG
· Real-Time Price · USD
2.11
0.06 (2.93%)
At close: Jun 13, 2025, 3:59 PM
2.10
-0.47%
After-hours: Jun 13, 2025, 04:04 PM EDT
Binah Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.04 | 2.11 | 2.04 | 2.10 | 2.10 | n/a | 15,809 |
| Jun 12, 2025 | 2.10 | 2.12 | 2.05 | 2.05 | 2.05 | -2.38% | 9,456 |
| Jun 11, 2025 | 2.12 | 2.21 | 2.10 | 2.13 | 2.13 | 3.90% | 8,618 |
| Jun 10, 2025 | 2.12 | 2.17 | 2.10 | 2.11 | 2.11 | -0.94% | 11,100 |
| Jun 9, 2025 | 2.15 | 2.21 | 2.12 | 2.12 | 2.12 | 0.47% | 6,245 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.