AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Binah Capital Group Inc. (BCG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.60

0.20 (8.33%)

At close: Jan 15, 2025, 10:37 AM

BCG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	2.40	2.69	2.26	2.40	-0.05	-2.04%	22,483
Jan 13, 2025	2.64	2.69	2.41	2.45	-0.06	-2.39%	22,200
Jan 10, 2025	2.58	2.59	2.41	2.51	-0.20	-7.38%	18,609
Jan 8, 2025	2.63	3.12	2.54	2.71	0.14	5.45%	86,500
Jan 7, 2025	2.68	2.74	2.47	2.57	-0.22	-7.89%	37,300
Jan 6, 2025	3.10	3.10	2.67	2.79	-0.22	-7.31%	29,500
Jan 3, 2025	2.90	3.13	2.75	3.01	0.25	9.06%	46,200
Jan 2, 2025	2.75	3.05	2.66	2.76	-0.18	-6.12%	91,400
Dec 31, 2024	3.24	3.30	2.85	2.94	-0.64	-17.88%	70,300
Dec 30, 2024	2.86	3.73	2.70	3.58	0.68	23.45%	295,889
Dec 27, 2024	2.88	3.28	2.62	2.90	-0.15	-4.92%	433,865
Dec 26, 2024	2.02	6.00	2.00	3.05	1.07	54.04%	9,304,409
Dec 24, 2024	2.02	2.29	1.85	1.98	-0.12	-5.71%	22,033
Dec 23, 2024	2.13	2.24	2.07	2.10	-0.04	-1.87%	17,110
Dec 20, 2024	2.31	2.38	2.10	2.14	-0.18	-7.76%	31,700
Dec 19, 2024	2.64	2.64	2.31	2.32	-0.20	-7.94%	23,023
Dec 18, 2024	2.51	2.79	2.50	2.52	-0.09	-3.45%	15,836
Dec 17, 2024	2.71	2.89	2.55	2.61	-0.04	-1.51%	16,653
Dec 16, 2024	2.75	2.96	2.61	2.65	-0.15	-5.36%	31,049
Dec 13, 2024	2.96	2.97	2.71	2.80	-0.13	-4.44%	73,835
Dec 12, 2024	3.00	3.03	2.75	2.93	-0.03	-1.01%	37,200
Dec 11, 2024	3.01	3.01	2.75	2.96	0.05	1.72%	7,800
Dec 10, 2024	3.15	3.15	2.85	2.91	-0.22	-7.03%	23,121
Dec 9, 2024	3.48	3.48	3.10	3.13	0.06	1.95%	49,210
Dec 6, 2024	2.60	3.34	2.45	3.07	0.66	27.39%	147,317
Dec 5, 2024	2.48	2.63	2.40	2.41	-0.15	-5.86%	14,800
Dec 4, 2024	2.44	2.60	2.31	2.56	0.10	4.07%	74,200
Dec 3, 2024	2.64	2.64	2.45	2.46	-0.12	-4.65%	23,200
Dec 2, 2024	2.51	2.71	2.47	2.58	0.00	0.00%	62,326
Nov 29, 2024	2.65	2.82	2.57	2.58	0.03	1.18%	22,300
Nov 27, 2024	2.67	2.83	2.47	2.55	-0.10	-3.77%	245,900
Nov 26, 2024	2.79	2.79	2.53	2.65	-0.10	-3.64%	58,100
Nov 25, 2024	2.69	2.95	2.48	2.75	0.13	4.96%	285,800
Nov 22, 2024	2.95	2.95	2.41	2.62	0.14	5.65%	97,843
Nov 21, 2024	2.57	2.78	2.31	2.48	-0.25	-9.16%	114,617
Nov 20, 2024	3.03	3.45	2.67	2.73	-0.32	-10.49%	104,896
Nov 19, 2024	2.95	3.30	2.84	3.05	0.10	3.39%	58,691
Nov 18, 2024	3.67	3.67	2.95	2.95	-0.54	-15.47%	261,526
Nov 15, 2024	3.19	3.84	3.19	3.49	0.00	0.00%	183,025
Nov 14, 2024	3.54	3.85	2.99	3.49	0.21	6.40%	386,321
Nov 13, 2024	3.20	3.52	2.92	3.28	-0.21	-6.02%	433,411
Nov 12, 2024	3.30	4.47	2.87	3.49	0.19	5.76%	1,517,902
Nov 11, 2024	2.43	6.55	2.05	3.30	1.31	65.83%	24,294,912
Nov 8, 2024	2.26	2.26	1.99	1.99	-0.20	-9.13%	2,400
Nov 7, 2024	2.00	2.20	1.99	2.19	0.19	9.50%	2,220
Nov 6, 2024	1.90	2.30	1.86	2.00	0.00	0.00%	11,800
Nov 5, 2024	2.01	2.19	1.96	2.00	0.00	0.00%	8,720
Nov 4, 2024	2.06	2.21	2.00	2.00	-0.12	-5.66%	12,644
Nov 1, 2024	2.17	2.33	2.12	2.12	-0.02	-0.93%	7,808
Oct 31, 2024	2.20	2.33	2.14	2.14	-0.02	-0.93%	2,300