Banco de Chile (BCH)
30.67
0.04 (0.13%)
At close: Apr 25, 2025, 3:59 PM
30.67
0.00%
After-hours: Apr 25, 2025, 04:05 PM EDT
Banco de Chile Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 30.65 | 30.65 | 30.76 | 30.76 | 30.39 | 30.39 | 30.67 | 30.67 | n/a | 245,206 |
| Apr 24, 2025 | 29.99 | 29.99 | 30.82 | 30.82 | 29.87 | 29.87 | 30.63 | 30.63 | -0.13% | 460,900 |
| Apr 23, 2025 | 29.49 | 29.49 | 30.21 | 30.21 | 29.41 | 29.41 | 29.83 | 29.83 | -2.61% | 457,500 |
| Apr 22, 2025 | 28.69 | 28.69 | 29.33 | 29.33 | 28.57 | 28.57 | 29.29 | 29.29 | -1.81% | 439,939 |
| Apr 21, 2025 | 28.13 | 28.13 | 28.42 | 28.42 | 27.98 | 27.98 | 28.40 | 28.40 | -3.04% | 265,043 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.