Banco de Chile (BCH)
NYSE: BCH
· Real-Time Price · USD
30.39
-0.74 (-2.38%)
At close: Jun 13, 2025, 3:59 PM
30.59
0.66%
After-hours: Jun 13, 2025, 05:29 PM EDT
Banco de Chile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 30.66 | 30.81 | 30.02 | 30.42 | 30.42 | n/a | 249,152 |
| Jun 12, 2025 | 30.98 | 31.36 | 30.98 | 31.13 | 31.13 | 2.33% | 168,928 |
| Jun 11, 2025 | 30.03 | 31.24 | 30.03 | 30.99 | 30.99 | -0.45% | 267,907 |
| Jun 10, 2025 | 30.32 | 30.43 | 29.97 | 30.01 | 30.01 | -3.16% | 207,100 |
| Jun 9, 2025 | 30.26 | 30.46 | 30.12 | 30.19 | 30.19 | 0.60% | 173,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.