Banco de Chile (BCH)
NYSE: BCH
· Real-Time Price · USD
31.45
0.27 (0.87%)
At close: May 19, 2025, 10:56 AM
Banco de Chile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 31.47 | 31.47 | 30.72 | 31.18 | 31.18 | n/a | 156,549 |
| May 15, 2025 | 31.75 | 31.84 | 31.30 | 31.47 | 31.47 | 0.93% | 232,800 |
| May 14, 2025 | 30.99 | 31.77 | 30.99 | 31.69 | 31.69 | 0.70% | 291,332 |
| May 13, 2025 | 30.27 | 30.81 | 30.27 | 30.75 | 30.75 | -2.97% | 244,139 |
| May 12, 2025 | 30.18 | 30.71 | 29.96 | 30.26 | 30.26 | -1.59% | 311,636 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.