(BCI)
AMEX: BCI
· Real-Time Price · USD
21.08
-0.04 (-0.19%)
At close: Jul 03, 2025, 2:52 PM
20.80
-1.33%
After-hours: Jul 03, 2025, 04:40 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 21.17 | 21.19 | 21.05 | 21.08 | 21.08 | n/a | 400,900 |
| Jul 2, 2025 | 20.83 | 21.13 | 20.83 | 21.12 | 21.12 | 0.19% | 402,453 |
| Jul 1, 2025 | 20.78 | 20.80 | 20.73 | 20.79 | 20.79 | -1.56% | 1,190,414 |
| Jun 30, 2025 | 20.81 | 20.81 | 20.71 | 20.77 | 20.77 | -0.10% | 466,000 |
| Jun 27, 2025 | 20.82 | 20.94 | 20.78 | 20.88 | 20.88 | 0.53% | 153,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.