(BCI)
AMEX: BCI
· Real-Time Price · USD
21.18
0.08 (0.36%)
At close: Sep 10, 2025, 3:59 PM
21.18
0.02%
After-hours: Sep 10, 2025, 05:49 PM EDT
BCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 21.24 | 21.24 | 21.10 | 21.10 | 21.10 | -0.24% | 300,903 |
| Sep 8, 2025 | 21.12 | 21.15 | 21.06 | 21.15 | 21.15 | 0.76% | 386,215 |
| Sep 5, 2025 | 21.06 | 21.10 | 20.97 | 20.99 | 20.99 | -0.38% | 195,800 |
| Sep 4, 2025 | 21.04 | 21.08 | 20.98 | 21.07 | 21.07 | -0.38% | 229,800 |
| Sep 3, 2025 | 21.24 | 21.25 | 21.14 | 21.15 | 21.15 | -0.42% | 302,875 |
| Sep 2, 2025 | 21.06 | 21.25 | 21.01 | 21.24 | 21.24 | 0.90% | 534,241 |
| Aug 29, 2025 | 20.88 | 21.06 | 20.88 | 21.05 | 21.05 | 0.91% | 421,100 |
| Aug 28, 2025 | 20.78 | 20.89 | 20.74 | 20.86 | 20.86 | 0.48% | 309,880 |
| Aug 27, 2025 | 20.68 | 20.78 | 20.67 | 20.76 | 20.76 | 0.14% | 382,516 |
| Aug 26, 2025 | 20.71 | 20.75 | 20.68 | 20.73 | 20.73 | -0.24% | 1,468,200 |
| Aug 25, 2025 | 20.78 | 20.86 | 20.76 | 20.78 | 20.78 | 0.05% | 460,517 |
| Aug 22, 2025 | 20.65 | 20.81 | 20.64 | 20.77 | 20.77 | 0.58% | 808,600 |
| Aug 21, 2025 | 20.53 | 20.67 | 20.37 | 20.65 | 20.65 | 0.73% | 540,500 |
| Aug 20, 2025 | 20.42 | 20.51 | 20.42 | 20.50 | 20.50 | 0.79% | 703,200 |
| Aug 19, 2025 | 20.43 | 20.43 | 20.32 | 20.34 | 20.34 | -0.78% | 516,000 |
| Aug 18, 2025 | 20.45 | 20.56 | 20.42 | 20.50 | 20.50 | -0.15% | 425,100 |
| Aug 15, 2025 | 20.42 | 20.56 | 20.42 | 20.53 | 20.53 | 0.34% | 460,148 |
| Aug 14, 2025 | 20.46 | 20.47 | 20.38 | 20.46 | 20.46 | -0.20% | 478,400 |
| Aug 13, 2025 | 20.48 | 20.55 | 20.40 | 20.50 | 20.50 | 0.20% | 350,118 |
| Aug 12, 2025 | 20.47 | 20.50 | 20.42 | 20.46 | 20.46 | -0.44% | 1,282,400 |