(BCI)
AMEX: BCI
· Real-Time Price · USD
20.76
0.01 (0.05%)
At close: May 21, 2025, 3:59 PM
20.93
0.82%
After-hours: May 21, 2025, 06:13 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 20.83 | 20.83 | 20.74 | 20.77 | 20.77 | n/a | 912,080 |
| May 20, 2025 | 20.53 | 20.75 | 20.50 | 20.75 | 20.75 | -0.10% | 317,900 |
| May 19, 2025 | 20.42 | 20.47 | 20.38 | 20.41 | 20.41 | -1.64% | 452,734 |
| May 16, 2025 | 20.48 | 20.52 | 20.40 | 20.44 | 20.44 | 0.15% | 256,022 |
| May 15, 2025 | 20.58 | 20.63 | 20.47 | 20.59 | 20.59 | 0.73% | 358,529 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.