(BCI)
20.86
0.12 (0.58%)
At close: Apr 28, 2025, 3:59 PM
20.85
-0.02%
After-hours: Apr 28, 2025, 05:13 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 20.64 | 20.64 | 20.75 | 20.75 | 20.63 | 20.63 | 20.74 | 20.74 | n/a | 334,190 |
| Apr 24, 2025 | 20.76 | 20.76 | 20.81 | 20.81 | 20.62 | 20.62 | 20.80 | 20.80 | 0.29% | 1,320,500 |
| Apr 23, 2025 | 20.63 | 20.63 | 20.71 | 20.71 | 20.53 | 20.53 | 20.61 | 20.61 | -0.91% | 337,726 |
| Apr 22, 2025 | 20.78 | 20.78 | 20.80 | 20.80 | 20.67 | 20.67 | 20.69 | 20.69 | 0.39% | 1,728,637 |
| Apr 21, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.59 | 20.59 | 20.66 | 20.66 | -0.14% | 344,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.