(BCI)
AMEX: BCI
· Real-Time Price · USD
21.02
0.05 (0.24%)
At close: Jun 12, 2025, 3:59 PM
21.02
0.01%
After-hours: Jun 12, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 21.05 | 21.07 | 20.96 | 21.02 | 21.02 | n/a | 211,995 |
| Jun 11, 2025 | 20.98 | 20.99 | 20.88 | 20.97 | 20.97 | -0.24% | 340,122 |
| Jun 10, 2025 | 20.92 | 20.97 | 20.82 | 20.88 | 20.88 | -0.43% | 5,569,695 |
| Jun 9, 2025 | 20.87 | 20.97 | 20.85 | 20.95 | 20.95 | 0.34% | 287,900 |
| Jun 6, 2025 | 20.85 | 20.98 | 20.85 | 20.97 | 20.97 | 0.10% | 358,320 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.