BCP Investment Corporatio... (BCIC)
NASDAQ: BCIC
· Real-Time Price · USD
11.33
-0.26 (-2.24%)
At close: Oct 09, 2025, 3:56 PM
11.33
0.00%
After-hours: Oct 09, 2025, 04:04 PM EDT
BCIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 11.56 | 11.69 | 11.54 | 11.59 | 11.59 | 0.35% | 31,120 |
| Oct 7, 2025 | 11.66 | 11.77 | 11.53 | 11.55 | 11.55 | -1.28% | 70,400 |
| Oct 6, 2025 | 11.72 | 11.84 | 11.67 | 11.70 | 11.70 | -0.93% | 57,811 |
| Oct 3, 2025 | 11.50 | 11.85 | 11.50 | 11.81 | 11.81 | 2.70% | 41,000 |
| Oct 2, 2025 | 11.65 | 11.65 | 11.50 | 11.50 | 11.50 | -1.37% | 47,900 |
| Oct 1, 2025 | 11.55 | 11.75 | 11.52 | 11.66 | 11.66 | 1.13% | 47,300 |
| Sep 30, 2025 | 11.55 | 11.83 | 11.50 | 11.53 | 11.53 | -0.69% | 53,900 |
| Sep 29, 2025 | 11.91 | 11.92 | 11.55 | 11.61 | 11.61 | -2.60% | 57,100 |
| Sep 26, 2025 | 11.98 | 12.09 | 11.90 | 11.92 | 11.92 | -1.08% | 100,100 |
| Sep 25, 2025 | 12.04 | 12.14 | 11.95 | 12.05 | 12.05 | -0.58% | 38,400 |
| Sep 24, 2025 | 12.20 | 12.35 | 12.03 | 12.12 | 12.12 | -0.16% | 76,700 |
| Sep 23, 2025 | 12.10 | 12.24 | 12.08 | 12.14 | 12.14 | 0.33% | 55,400 |
| Sep 22, 2025 | 12.16 | 12.37 | 12.10 | 12.10 | 12.10 | -0.17% | 55,500 |
| Sep 19, 2025 | 12.24 | 12.42 | 12.12 | 12.12 | 12.12 | -1.46% | 143,600 |
| Sep 18, 2025 | 12.17 | 12.35 | 12.03 | 12.30 | 12.30 | 1.99% | 53,200 |
| Sep 17, 2025 | 11.95 | 12.16 | 11.93 | 12.06 | 12.06 | 0.84% | 63,500 |
| Sep 16, 2025 | 12.02 | 12.11 | 11.91 | 11.96 | 11.96 | -1.08% | 57,100 |
| Sep 15, 2025 | 12.14 | 12.15 | 12.01 | 12.09 | 12.09 | 0.00% | 93,400 |
| Sep 12, 2025 | 12.14 | 12.25 | 12.05 | 12.09 | 12.09 | -0.90% | 42,400 |
| Sep 11, 2025 | 12.22 | 12.35 | 12.19 | 12.20 | 12.20 | -0.89% | 31,900 |
Page 1 of 136