BCP Investment Corporatio... (BCIC)
NASDAQ: BCIC
· Real-Time Price · USD
12.30
0.25 (2.07%)
At close: Sep 18, 2025, 3:59 PM
12.40
0.81%
After-hours: Sep 18, 2025, 04:50 PM EDT
BCIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 11.95 | 12.16 | 11.93 | 12.06 | 12.06 | 0.84% | 63,184 |
| Sep 16, 2025 | 12.02 | 12.11 | 11.91 | 11.96 | 11.96 | -1.08% | 57,100 |
| Sep 15, 2025 | 12.14 | 12.15 | 12.01 | 12.09 | 12.09 | 0.00% | 93,400 |
| Sep 12, 2025 | 12.14 | 12.25 | 12.05 | 12.09 | 12.09 | -0.90% | 42,400 |
| Sep 11, 2025 | 12.22 | 12.35 | 12.19 | 12.20 | 12.20 | -0.89% | 31,900 |
| Sep 10, 2025 | 12.18 | 12.45 | 12.17 | 12.31 | 12.31 | 0.82% | 63,300 |
| Sep 9, 2025 | 12.15 | 12.29 | 12.14 | 12.21 | 12.21 | 0.58% | 54,400 |
| Sep 8, 2025 | 12.11 | 12.19 | 12.08 | 12.14 | 12.14 | -1.06% | 63,300 |
| Sep 5, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.00% | 0 |
| Sep 4, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.00% | 0 |
| Sep 3, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.00% | 0 |
| Sep 2, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.00% | 0 |
| Aug 29, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.00% | 0 |
| Aug 28, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.00% | 0 |
| Aug 27, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.00% | 0 |
| Aug 26, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.00% | 0 |
| Aug 25, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.00% | 0 |
| Aug 22, 2025 | 12.20 | 12.47 | 12.20 | 12.27 | 12.27 | 1.40% | 53,281 |
| Aug 21, 2025 | 12.22 | 12.25 | 12.09 | 12.10 | 12.10 | -0.82% | 39,314 |
| Aug 20, 2025 | 12.22 | 12.45 | 12.15 | 12.20 | 12.20 | 0.25% | 74,948 |