Babcock International Gro... (BCKIF)
OTC: BCKIF
· Real-Time Price · USD
15.36
-0.54 (-3.40%)
At close: Sep 12, 2025, 10:02 AM
BCKIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 5.23% | 19,854 |
| Sep 10, 2025 | 14.92 | 15.11 | 14.85 | 15.11 | 15.11 | 1.75% | 1,400 |
| Sep 9, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.00% | 0 |
| Sep 8, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.00% | 513 |
| Sep 5, 2025 | 14.26 | 14.85 | 14.26 | 14.85 | 14.85 | 4.50% | 2,725 |
| Sep 4, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.00% | 0 |
| Sep 3, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 3.72% | 900 |
| Sep 2, 2025 | 14.10 | 14.10 | 13.70 | 13.70 | 13.70 | -3.59% | 9,236 |
| Aug 29, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 3.20% | 1,500 |
| Aug 28, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -2.34% | 518 |
| Aug 27, 2025 | 13.75 | 14.24 | 13.75 | 14.10 | 14.10 | 0.71% | 2,421 |
| Aug 26, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 3.47% | 7,000 |
| Aug 25, 2025 | 13.48 | 13.53 | 13.05 | 13.53 | 13.53 | 2.50% | 1,100 |
| Aug 22, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% | 10 |
| Aug 21, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% | 0 |
| Aug 20, 2025 | 13.22 | 13.22 | 13.20 | 13.20 | 13.14 | 0.38% | 2,421 |
| Aug 19, 2025 | 13.15 | 13.15 | 13.14 | 13.15 | 13.09 | -3.31% | 17,100 |
| Aug 18, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.54 | 2.64% | 3,745 |
| Aug 15, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.19 | -0.75% | 440 |
| Aug 14, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.29 | 1.14% | 200 |