Brainstorm Cell Therapeut... (BCLI)
NASDAQ: BCLI
· Real-Time Price · USD
1.33
0.17 (14.66%)
At close: May 16, 2025, 3:59 PM
1.26
-5.62%
After-hours: May 16, 2025, 04:40 PM EDT
Brainstorm Cell Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 1.16 | 1.42 | 1.16 | 1.32 | 1.32 | n/a | 297,633 |
| May 15, 2025 | 1.26 | 1.26 | 1.10 | 1.16 | 1.16 | -12.12% | 45,146 |
| May 14, 2025 | 1.23 | 1.23 | 1.11 | 1.14 | 1.14 | -1.72% | 100,359 |
| May 13, 2025 | 1.24 | 1.24 | 1.18 | 1.21 | 1.21 | 6.14% | 92,667 |
| May 12, 2025 | 1.24 | 1.25 | 1.13 | 1.22 | 1.22 | 0.83% | 138,413 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.