Price Alert

Brainstorm Cell Therapeut... (BCLI)

NASDAQ: BCLI · Real-Time Price · USD

0.69

-0.01 (-1.43%)

At close: Sep 26, 2025, 10:33 AM

BCLI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 25, 2025	0.70	0.70	0.69	0.70	0.70	0.00%	11,683
Sep 24, 2025	0.71	0.71	0.69	0.70	0.70	1.45%	62,400
Sep 23, 2025	0.71	0.71	0.69	0.69	0.69	-1.43%	15,100
Sep 22, 2025	0.70	0.71	0.65	0.70	0.70	0.00%	50,300
Sep 19, 2025	0.71	0.71	0.66	0.70	0.70	4.48%	14,000
Sep 18, 2025	0.71	0.71	0.67	0.67	0.67	-2.90%	21,100
Sep 17, 2025	0.71	0.71	0.69	0.69	0.69	-2.82%	4,800
Sep 16, 2025	0.70	0.71	0.64	0.71	0.71	0.00%	13,100
Sep 15, 2025	0.78	0.78	0.66	0.71	0.71	1.43%	20,500
Sep 12, 2025	0.71	0.71	0.66	0.70	0.70	-1.41%	26,900
Sep 11, 2025	0.75	0.80	0.71	0.71	0.71	-4.05%	5,700
Sep 10, 2025	0.71	0.80	0.71	0.74	0.74	-5.13%	7,000
Sep 9, 2025	0.80	0.80	0.70	0.78	0.78	11.43%	12,500
Sep 8, 2025	0.73	0.80	0.70	0.70	0.70	-1.41%	80,500
Sep 5, 2025	0.73	0.77	0.70	0.71	0.71	-6.58%	14,500
Sep 4, 2025	0.77	0.77	0.73	0.76	0.76	-1.30%	8,800
Sep 3, 2025	0.77	0.77	0.73	0.77	0.77	1.32%	13,600
Sep 2, 2025	0.75	0.77	0.73	0.76	0.76	0.00%	10,500
Aug 29, 2025	0.73	0.77	0.72	0.76	0.76	4.11%	56,600
Aug 28, 2025	0.70	0.77	0.66	0.73	0.73	2.82%	32,100