Barclays (BCLYF)
PNK: BCLYF
· Real-Time Price · USD
3.85
-0.33 (-7.89%)
At close: May 12, 2025, 2:50 PM
Barclays Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 4.16 | 4.20 | 3.85 | 4.03 | 3.85 | n/a | 234,772 |
| May 9, 2025 | 4.07 | 4.18 | 3.96 | 4.18 | 4.18 | 3.72% | 30,937 |
| May 8, 2025 | 4.18 | 4.18 | 3.80 | 3.94 | 3.94 | -5.74% | 8,300 |
| May 7, 2025 | 3.93 | 4.02 | 3.93 | 4.00 | 4.00 | 1.52% | 9,800 |
| May 6, 2025 | 3.86 | 4.11 | 3.86 | 3.86 | 3.86 | -3.50% | 48,433 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.