Barclays (BCLYF)
OTC: BCLYF
· Real-Time Price · USD
4.61
0.01 (0.22%)
At close: Jun 27, 2025, 3:17 PM
Barclays Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 4.61 | 4.71 | 4.56 | 4.61 | 4.61 | n/a | 10,591 |
| Jun 26, 2025 | 4.43 | 4.60 | 4.43 | 4.60 | 4.60 | -0.22% | 160,344 |
| Jun 25, 2025 | 4.40 | 4.55 | 4.40 | 4.45 | 4.45 | -3.26% | 12,400 |
| Jun 24, 2025 | 4.41 | 4.55 | 4.36 | 4.46 | 4.46 | 0.22% | 34,017 |
| Jun 23, 2025 | 4.34 | 4.34 | 4.21 | 4.21 | 4.21 | -5.61% | 47,623 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.