Barclays (BCLYF)
PNK: BCLYF
· Real-Time Price · USD
4.30
-0.03 (-0.58%)
At close: Jun 03, 2025, 3:44 PM
Barclays Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 4.35 | 4.45 | 4.30 | 4.31 | 4.45 | n/a | 48,831 |
| Jun 2, 2025 | 4.37 | 4.37 | 4.29 | 4.33 | 4.33 | 0.46% | 14,914 |
| May 30, 2025 | 4.33 | 4.39 | 4.31 | 4.39 | 4.39 | 1.39% | 12,600 |
| May 29, 2025 | 4.34 | 4.42 | 4.24 | 4.34 | 4.34 | -1.14% | 13,600 |
| May 28, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.69% | 300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.