Barclays (BCLYF)
3.88
0.31 (8.84%)
At close: Apr 22, 2025, 10:49 AM
Barclays Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 3.37 | n/a | 3.95 | n/a | 3.37 | n/a | 3.57 | n/a | n/a | 28,615 |
| Apr 17, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.44 | 3.44 | 3.58 | 3.58 | 0.28% | 5,000 |
| Apr 16, 2025 | 3.56 | 3.56 | 3.72 | 3.72 | 3.56 | 3.56 | 3.56 | 3.56 | -0.56% | 20,812 |
| Apr 15, 2025 | 3.60 | 3.60 | 3.76 | 3.76 | 3.53 | 3.53 | 3.62 | 3.62 | 1.69% | 46,300 |
| Apr 14, 2025 | 3.46 | 3.46 | 3.60 | 3.60 | 3.45 | 3.45 | 3.52 | 3.52 | -2.76% | 12,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.