Boeing (BCO.DE)
XETRA: BCO.DE
· Real-Time Price · USD
140.32
2.18 (1.58%)
At close: Apr 17, 2025, 5:29 PM
Boeing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 139.30 | 140.98 | 138.00 | 140.32 | n/a | n/a | 8,645 |
| Apr 16, 2025 | 135.36 | 138.14 | 134.94 | 138.14 | n/a | -1.55% | 5,551 |
| Apr 15, 2025 | 140.76 | 141.26 | 133.74 | 139.44 | n/a | 0.94% | 29,229 |
| Apr 14, 2025 | 140.92 | 142.84 | 138.84 | 140.46 | n/a | 0.73% | 9,071 |
| Apr 11, 2025 | 138.66 | 139.00 | 134.00 | 135.54 | n/a | -3.50% | 17,601 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.