AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Brightcove Inc. (BCOV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

4.43

-0.01 (-0.23%)

At close: Jan 28, 2025, 1:48 PM

BCOV Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	4.43	4.44	4.43	4.44	0.01	0.23%	168,738
Jan 24, 2025	4.43	4.44	4.43	4.43	0.00	0.00%	76,749
Jan 23, 2025	4.43	4.44	4.42	4.43	0.01	0.23%	220,530
Jan 22, 2025	4.42	4.43	4.41	4.42	0.01	0.23%	205,500
Jan 21, 2025	4.42	4.43	4.41	4.41	-0.01	-0.23%	212,936
Jan 17, 2025	4.43	4.43	4.42	4.42	0.00	0.00%	120,611
Jan 16, 2025	4.41	4.43	4.41	4.42	0.00	0.00%	146,649
Jan 15, 2025	4.42	4.43	4.41	4.42	0.01	0.23%	568,000
Jan 14, 2025	4.41	4.43	4.41	4.41	-0.01	-0.23%	345,600
Jan 13, 2025	4.41	4.43	4.41	4.42	0.01	0.23%	281,800
Jan 10, 2025	4.39	4.44	4.39	4.41	0.01	0.23%	398,400
Jan 8, 2025	4.37	4.40	4.37	4.40	0.03	0.69%	609,738
Jan 7, 2025	4.37	4.39	4.36	4.37	0.00	0.00%	384,924
Jan 6, 2025	4.35	4.39	4.35	4.37	0.01	0.23%	637,929
Jan 3, 2025	4.34	4.37	4.33	4.36	0.03	0.69%	388,000
Jan 2, 2025	4.36	4.38	4.32	4.33	-0.02	-0.46%	2,269,600
Dec 31, 2024	4.36	4.40	4.35	4.35	-0.01	-0.23%	1,551,500
Dec 30, 2024	4.35	4.36	4.35	4.36	0.00	0.00%	226,218
Dec 27, 2024	4.36	4.37	4.35	4.36	0.00	0.00%	460,232
Dec 26, 2024	4.36	4.38	4.35	4.36	-0.01	-0.23%	146,616
Dec 24, 2024	4.36	4.39	4.34	4.37	-0.01	-0.23%	216,108
Dec 23, 2024	4.37	4.38	4.36	4.38	0.00	0.00%	149,438
Dec 20, 2024	4.34	4.40	4.34	4.38	0.04	0.92%	536,311
Dec 19, 2024	4.33	4.36	4.32	4.34	0.01	0.23%	132,100
Dec 18, 2024	4.34	4.35	4.33	4.33	-0.01	-0.23%	250,925
Dec 17, 2024	4.33	4.35	4.32	4.34	0.01	0.23%	202,621
Dec 16, 2024	4.33	4.35	4.32	4.33	0.00	0.00%	122,100
Dec 13, 2024	4.32	4.34	4.31	4.33	0.01	0.23%	198,453
Dec 12, 2024	4.35	4.36	4.31	4.32	-0.03	-0.69%	229,900
Dec 11, 2024	4.37	4.38	4.34	4.35	-0.01	-0.23%	271,404
Dec 10, 2024	4.33	4.36	4.32	4.36	0.03	0.69%	325,937
Dec 9, 2024	4.35	4.39	4.33	4.33	-0.01	-0.23%	269,745
Dec 6, 2024	4.35	4.37	4.33	4.34	0.01	0.23%	165,716
Dec 5, 2024	4.30	4.35	4.30	4.33	0.00	0.00%	588,284
Dec 4, 2024	4.29	4.34	4.29	4.33	0.05	1.17%	818,019
Dec 3, 2024	4.27	4.31	4.27	4.28	0.01	0.23%	799,395
Dec 2, 2024	4.28	4.31	4.26	4.27	0.00	0.00%	852,792
Nov 29, 2024	4.28	4.30	4.26	4.27	-0.02	-0.47%	372,700
Nov 27, 2024	4.32	4.32	4.27	4.29	-0.02	-0.46%	1,090,428
Nov 26, 2024	4.32	4.33	4.31	4.31	-0.01	-0.23%	2,071,300
Nov 25, 2024	4.33	4.33	4.31	4.32	1.13	35.42%	11,092,225
Nov 22, 2024	3.02	3.19	3.01	3.19	0.18	5.98%	636,042
Nov 21, 2024	3.00	3.02	2.97	3.01	0.02	0.67%	253,200
Nov 20, 2024	2.93	3.00	2.92	2.99	0.04	1.36%	332,705
Nov 19, 2024	3.04	3.07	2.92	2.95	-0.10	-3.28%	407,700
Nov 18, 2024	3.02	3.08	2.98	3.05	0.01	0.33%	540,500
Nov 15, 2024	2.98	3.06	2.94	3.04	0.04	1.33%	444,544
Nov 14, 2024	2.96	3.06	2.85	3.00	0.02	0.67%	191,413
Nov 13, 2024	3.00	3.05	2.94	2.98	-0.04	-1.32%	469,200
Nov 12, 2024	3.00	3.05	2.95	3.02	0.03	1.00%	543,900