1895 Bancorp of Wisconsin... (BCOW)
9.84
-0.01 (-0.10%)
At close: Apr 17, 2025, 2:16 PM
9.84
0.00%
After-hours: Apr 17, 2025, 02:16 PM EDT
1895 Bancorp of Wisconsin Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.84 | 9.84 | 9.85 | 9.85 | n/a | 1,178 |
| Apr 16, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.76 | 9.76 | 9.85 | 9.85 | 0.00% | 6,700 |
| Apr 15, 2025 | 9.85 | 9.85 | 9.94 | 9.94 | 9.82 | 9.82 | 9.82 | 9.82 | -0.30% | 8,720 |
| Apr 14, 2025 | 9.75 | 9.75 | 9.89 | 9.89 | 9.75 | 9.75 | 9.75 | 9.75 | -0.71% | 5,126 |
| Apr 11, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.75 | 9.75 | 9.75 | 9.75 | 0.00% | 7,570 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.