1895 Bancorp of Wisconsin... (BCOW)
NASDAQ: BCOW
· Real-Time Price · USD
9.94
0.02 (0.20%)
At close: May 09, 2025, 2:15 PM
1895 Bancorp of Wisconsin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 9.99 | 10.10 | 9.88 | 9.92 | n/a | n/a | 4,281 |
| May 7, 2025 | 10.01 | 10.07 | 9.99 | 10.03 | 10.03 | 1.11% | 9,224 |
| May 6, 2025 | 9.98 | 10.08 | 9.98 | 10.06 | 10.06 | 0.30% | 3,401 |
| May 5, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.40% | 10 |
| May 2, 2025 | 9.80 | 10.10 | 9.80 | 10.10 | 10.10 | 0.00% | 2,427 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.