Blockchain Coinvestors Ac... (BCSA)
NASDAQ: BCSA
· Real-Time Price · USD
11.58
null (null%)
At close: Nov 11, 2024, 10:00 PM
BCSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.00% | 0 |
| Nov 20, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.00% | 0 |
| Nov 19, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.00% | 0 |
| Nov 18, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.00% | 0 |
| Nov 15, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.00% | 0 |
| Nov 14, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.00% | 0 |
| Nov 12, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.00% | 0 |
| Nov 11, 2024 | 11.60 | 11.60 | 11.55 | 11.58 | 11.58 | 0.26% | 4,248 |
| Nov 8, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00% | 0 |
| Nov 7, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00% | 0 |
| Nov 6, 2024 | 11.62 | 11.62 | 11.55 | 11.55 | 11.55 | -0.26% | 5,700 |
| Nov 5, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.00% | 0 |
| Nov 4, 2024 | 11.56 | 11.58 | 11.56 | 11.58 | 11.58 | 0.26% | 2,579 |
| Nov 1, 2024 | 11.59 | 11.59 | 11.53 | 11.55 | 11.55 | -0.43% | 21,919 |
| Oct 31, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00% | 0 |
| Oct 30, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.35% | 143 |
| Oct 29, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.09% | 122 |
| Oct 28, 2024 | 11.59 | 11.59 | 11.57 | 11.57 | 11.57 | 0.43% | 10,411 |
| Oct 25, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00% | 0 |
| Oct 24, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00% | 4,214 |