Blockchain Coinvestors Ac... (BCSAU)
11.56
0.00 (0.00%)
At close: Nov 11, 2024, 9:00 PM
Blockchain Coinvestors Acquisition I Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 11, 2024 | 11.54 | n/a | 11.60 | n/a | 11.54 | n/a | 11.56 | n/a | n/a | 1,722 |
| Nov 8, 2024 | 11.45 | n/a | 11.45 | n/a | 11.45 | n/a | 11.45 | n/a | -0.95% | 207 |
| Nov 7, 2024 | 11.40 | n/a | 11.40 | n/a | 11.40 | n/a | 11.40 | n/a | -0.44% | 0 |
| Nov 6, 2024 | 11.40 | n/a | 11.40 | n/a | 11.40 | n/a | 11.40 | n/a | 0.00% | 0 |
| Nov 5, 2024 | 11.40 | n/a | 11.40 | n/a | 11.40 | n/a | 11.40 | n/a | 0.00% | 413 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.