Price Alert

Blockchain Coinvestors Ac... (BCSAU)

NASDAQ: BCSAU · Real-Time Price · USD

11.56

null (null%)

At close: Nov 11, 2024, 10:00 PM

BCSAU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 21, 2024	11.56	11.56	11.56	11.56	11.56	0.00%	0
Nov 20, 2024	11.56	11.56	11.56	11.56	11.56	0.00%	0
Nov 19, 2024	11.56	11.56	11.56	11.56	11.56	0.00%	0
Nov 18, 2024	11.56	11.56	11.56	11.56	11.56	0.00%	0
Nov 15, 2024	11.56	11.56	11.56	11.56	11.56	0.00%	0
Nov 14, 2024	11.56	11.56	11.56	11.56	11.56	0.00%	0
Nov 13, 2024	11.56	11.56	11.56	11.56	11.56	0.00%	0
Nov 12, 2024	11.56	11.56	11.56	11.56	11.56	0.00%	0
Nov 11, 2024	11.54	11.60	11.54	11.56	11.56	0.96%	1,722
Nov 8, 2024	11.45	11.45	11.45	11.45	11.45	0.44%	207
Nov 7, 2024	11.40	11.40	11.40	11.40	11.40	0.00%	0
Nov 6, 2024	11.40	11.40	11.40	11.40	11.40	0.00%	0
Nov 5, 2024	11.40	11.40	11.40	11.40	11.40	-2.73%	413
Nov 4, 2024	11.72	11.72	11.72	11.72	11.72	0.00%	0
Nov 1, 2024	11.72	11.72	11.72	11.72	11.72	0.00%	0
Oct 31, 2024	11.72	11.72	11.72	11.72	11.72	0.00%	0
Oct 30, 2024	11.72	11.72	11.72	11.72	11.72	0.00%	0
Oct 29, 2024	11.72	11.72	11.72	11.72	11.72	0.00%	0
Oct 28, 2024	11.72	11.72	11.72	11.72	11.72	0.00%	0
Oct 25, 2024	11.72	11.72	11.72	11.72	11.72	0.00%	0