AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Bain Capital Specialty Fi... (BCSF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

18.01

0.09 (0.50%)

At close: Jan 28, 2025, 1:49 PM

BCSF Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	17.80	17.97	17.76	17.92	0.12	0.67%	191,725
Jan 24, 2025	17.68	17.80	17.64	17.80	0.06	0.34%	141,433
Jan 23, 2025	17.82	17.83	17.63	17.74	-0.02	-0.11%	332,300
Jan 22, 2025	17.70	17.87	17.61	17.76	0.05	0.28%	138,801
Jan 21, 2025	17.42	17.88	17.40	17.71	0.32	1.84%	278,147
Jan 17, 2025	17.39	17.49	17.31	17.39	-0.03	-0.17%	134,900
Jan 16, 2025	17.30	17.44	17.29	17.42	0.12	0.69%	199,800
Jan 15, 2025	17.51	17.58	17.20	17.30	0.02	0.12%	134,200
Jan 14, 2025	17.20	17.33	17.17	17.28	0.17	0.99%	145,000
Jan 13, 2025	16.84	17.17	16.79	17.11	0.19	1.12%	267,304
Jan 10, 2025	17.07	17.13	16.87	16.92	-0.21	-1.23%	177,121
Jan 8, 2025	17.14	17.16	16.98	17.13	0.04	0.23%	147,425
Jan 7, 2025	17.40	17.40	17.08	17.09	-0.18	-1.04%	224,313
Jan 6, 2025	17.56	17.58	17.16	17.27	-0.28	-1.60%	251,012
Jan 3, 2025	17.59	17.80	17.49	17.55	-0.02	-0.11%	176,036
Jan 2, 2025	17.59	17.67	17.45	17.57	0.05	0.29%	203,300
Dec 31, 2024	17.47	17.65	17.38	17.52	-0.33	-1.85%	209,100
Dec 30, 2024	17.71	17.97	17.64	17.85	0.15	0.85%	354,642
Dec 27, 2024	17.65	17.78	17.55	17.70	-0.01	-0.06%	154,420
Dec 26, 2024	17.55	17.79	17.52	17.71	0.11	0.62%	220,700
Dec 24, 2024	17.39	17.60	17.26	17.60	0.29	1.68%	129,000
Dec 23, 2024	17.22	17.34	17.15	17.31	0.08	0.46%	122,148
Dec 20, 2024	16.85	17.38	16.81	17.23	0.28	1.65%	230,009
Dec 19, 2024	17.02	17.18	16.93	16.95	0.06	0.36%	210,931
Dec 18, 2024	17.10	17.37	16.87	16.89	-0.18	-1.05%	192,700
Dec 17, 2024	17.20	17.26	17.01	17.07	-0.08	-0.47%	177,784
Dec 16, 2024	17.29	17.29	17.12	17.15	-0.09	-0.52%	201,600
Dec 13, 2024	17.27	17.34	17.10	17.24	-0.05	-0.29%	161,200
Dec 12, 2024	17.10	17.36	17.10	17.29	0.14	0.82%	368,900
Dec 11, 2024	17.27	17.27	17.07	17.15	-0.05	-0.29%	186,447
Dec 10, 2024	17.20	17.26	17.08	17.20	0.00	0.00%	144,944
Dec 9, 2024	16.98	17.27	16.98	17.20	0.28	1.65%	219,328
Dec 6, 2024	16.96	17.02	16.86	16.92	0.01	0.06%	203,200
Dec 5, 2024	17.02	17.10	16.87	16.91	-0.15	-0.88%	236,900
Dec 4, 2024	17.03	17.07	16.95	17.06	-0.04	-0.23%	121,100
Dec 3, 2024	17.14	17.19	17.01	17.10	0.09	0.53%	153,800
Dec 2, 2024	17.09	17.09	16.90	17.01	-0.11	-0.64%	143,024
Nov 29, 2024	17.13	17.19	17.06	17.12	0.19	1.12%	140,600
Nov 27, 2024	16.99	17.15	16.93	16.93	-0.02	-0.12%	177,000
Nov 26, 2024	16.82	16.98	16.75	16.95	0.14	0.83%	187,916
Nov 25, 2024	16.87	16.96	16.75	16.81	0.07	0.42%	281,200
Nov 22, 2024	16.72	16.75	16.63	16.74	0.10	0.60%	160,412
Nov 21, 2024	16.64	16.74	16.61	16.64	0.03	0.18%	152,800
Nov 20, 2024	16.86	16.89	16.60	16.61	-0.20	-1.19%	178,200
Nov 19, 2024	16.79	16.92	16.77	16.81	-0.02	-0.12%	272,737
Nov 18, 2024	16.92	16.92	16.72	16.83	-0.09	-0.53%	239,514
Nov 15, 2024	16.92	16.95	16.78	16.92	0.04	0.24%	170,845
Nov 14, 2024	16.96	17.03	16.81	16.88	-0.05	-0.30%	95,700
Nov 13, 2024	16.81	17.00	16.81	16.93	0.17	1.01%	161,617
Nov 12, 2024	16.97	17.00	16.73	16.76	-0.20	-1.18%	161,607