Advertisement
Bain Capital Specialty Fi... (BCSF)
NYSE: BCSF
· Real-Time Price · USD
15.38
-0.16 (-1.03%)
At close: Apr 29, 2025, 2:04 PM
Bain Capital Specialty Finance Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 15.46 | 15.46 | 15.67 | 15.67 | 15.38 | 15.38 | 15.54 | 15.54 | n/a | 220,466 |
| Apr 25, 2025 | 15.43 | 15.43 | 15.56 | 15.56 | 15.32 | 15.32 | 15.53 | 15.53 | -0.06% | 149,739 |
| Apr 24, 2025 | 15.02 | 15.02 | 15.54 | 15.54 | 15.01 | 15.01 | 15.44 | 15.44 | -0.58% | 218,900 |
| Apr 23, 2025 | 15.12 | 15.12 | 15.37 | 15.37 | 15.00 | 15.00 | 15.04 | 15.04 | -2.59% | 185,622 |
| Apr 22, 2025 | 14.69 | 14.69 | 14.84 | 14.84 | 14.53 | 14.53 | 14.82 | 14.82 | -1.46% | 268,060 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.