Bain Capital Specialty Fi... (BCSF)
NYSE: BCSF
· Real-Time Price · USD
15.62
0.17 (1.13%)
At close: Jun 06, 2025, 3:59 PM
15.64
0.13%
After-hours: Jun 06, 2025, 04:04 PM EDT
Bain Capital Specialty Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 15.52 | 15.67 | 15.45 | 15.64 | 15.64 | n/a | 147,793 |
| Jun 5, 2025 | 15.48 | 15.52 | 15.30 | 15.45 | 15.45 | -1.21% | 180,933 |
| Jun 4, 2025 | 15.62 | 15.63 | 15.49 | 15.52 | 15.52 | 0.45% | 165,136 |
| Jun 3, 2025 | 15.58 | 15.69 | 15.48 | 15.62 | 15.62 | 0.64% | 183,572 |
| Jun 2, 2025 | 15.70 | 15.70 | 15.52 | 15.57 | 15.57 | -0.32% | 239,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.