Bain Capital Specialty Fi... (BCSF)
NYSE: BCSF
· Real-Time Price · USD
14.90
-0.07 (-0.47%)
At close: Jun 27, 2025, 3:59 PM
14.94
0.23%
After-hours: Jun 27, 2025, 04:04 PM EDT
Bain Capital Specialty Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 15.05 | 15.17 | 14.85 | 14.94 | 14.94 | n/a | 319,535 |
| Jun 26, 2025 | 14.82 | 15.02 | 14.71 | 14.97 | 14.97 | 0.20% | 877,938 |
| Jun 25, 2025 | 14.94 | 14.95 | 14.72 | 14.82 | 14.82 | -1.00% | 195,913 |
| Jun 24, 2025 | 14.77 | 15.00 | 14.69 | 14.95 | 14.95 | 0.88% | 222,100 |
| Jun 23, 2025 | 14.85 | 14.92 | 14.59 | 14.73 | 14.73 | -1.47% | 315,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.