Bain Capital Specialty Fi... (BCSF)
NYSE: BCSF
· Real-Time Price · USD
15.25
0.02 (0.13%)
At close: Aug 14, 2025, 3:59 PM
15.29
0.26%
After-hours: Aug 14, 2025, 06:59 PM EDT
BCSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 15.15 | 15.29 | 15.12 | 15.26 | 15.26 | 0.20% | 313,289 |
| Aug 13, 2025 | 15.17 | 15.27 | 15.11 | 15.23 | 15.23 | 0.46% | 213,500 |
| Aug 12, 2025 | 15.11 | 15.18 | 15.01 | 15.16 | 15.16 | 0.40% | 197,930 |
| Aug 11, 2025 | 15.20 | 15.21 | 14.98 | 15.10 | 15.10 | -0.66% | 218,800 |
| Aug 8, 2025 | 15.03 | 15.25 | 15.03 | 15.20 | 15.20 | 1.74% | 328,442 |
| Aug 7, 2025 | 15.15 | 15.15 | 14.85 | 14.94 | 14.94 | -1.39% | 190,021 |
| Aug 6, 2025 | 15.01 | 15.20 | 14.75 | 15.15 | 15.15 | 2.64% | 300,277 |
| Aug 5, 2025 | 14.51 | 14.87 | 14.40 | 14.76 | 14.76 | 0.54% | 343,924 |
| Aug 4, 2025 | 14.76 | 14.82 | 14.65 | 14.68 | 14.68 | -0.27% | 222,800 |
| Aug 1, 2025 | 14.88 | 14.99 | 14.60 | 14.72 | 14.72 | -1.87% | 295,700 |
| Jul 31, 2025 | 14.88 | 15.02 | 14.85 | 15.00 | 15.00 | 0.54% | 399,000 |
| Jul 30, 2025 | 15.11 | 15.15 | 14.82 | 14.92 | 14.92 | -1.19% | 213,737 |
| Jul 29, 2025 | 15.25 | 15.25 | 14.92 | 15.10 | 15.10 | -0.33% | 165,500 |
| Jul 28, 2025 | 15.35 | 15.39 | 15.11 | 15.15 | 15.15 | -0.85% | 244,575 |
| Jul 25, 2025 | 15.44 | 15.44 | 15.24 | 15.28 | 15.28 | -0.52% | 158,600 |
| Jul 24, 2025 | 15.50 | 15.54 | 15.34 | 15.36 | 15.36 | -0.84% | 248,600 |
| Jul 23, 2025 | 15.35 | 15.54 | 15.25 | 15.49 | 15.49 | 1.51% | 255,400 |
| Jul 22, 2025 | 15.17 | 15.31 | 15.17 | 15.26 | 15.26 | 0.59% | 131,100 |
| Jul 21, 2025 | 15.56 | 15.58 | 15.16 | 15.17 | 15.17 | -2.32% | 298,800 |
| Jul 18, 2025 | 15.79 | 15.82 | 15.51 | 15.53 | 15.53 | -1.40% | 230,358 |