Bain Capital Specialty Fi... (BCSF)
NYSE: BCSF
· Real-Time Price · USD
15.68
0.03 (0.19%)
At close: Sep 05, 2025, 3:59 PM
15.67
-0.03%
After-hours: Sep 05, 2025, 05:34 PM EDT
BCSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 15.67 | 15.74 | 15.56 | 15.67 | 15.67 | 0.13% | 182,534 |
| Sep 4, 2025 | 15.62 | 15.75 | 15.53 | 15.65 | 15.65 | 0.38% | 220,700 |
| Sep 3, 2025 | 15.63 | 15.73 | 15.56 | 15.59 | 15.59 | -0.06% | 199,276 |
| Sep 2, 2025 | 15.75 | 15.79 | 15.52 | 15.60 | 15.60 | -1.39% | 237,126 |
| Aug 29, 2025 | 15.70 | 15.84 | 15.64 | 15.82 | 15.82 | 1.02% | 251,762 |
| Aug 28, 2025 | 15.61 | 15.70 | 15.57 | 15.66 | 15.66 | 0.58% | 155,515 |
| Aug 27, 2025 | 15.44 | 15.62 | 15.43 | 15.57 | 15.57 | 0.45% | 179,180 |
| Aug 26, 2025 | 15.42 | 15.53 | 15.32 | 15.50 | 15.50 | 0.65% | 193,712 |
| Aug 25, 2025 | 15.47 | 15.50 | 15.31 | 15.40 | 15.40 | -0.45% | 227,601 |
| Aug 22, 2025 | 15.34 | 15.55 | 15.33 | 15.47 | 15.47 | 1.05% | 298,700 |
| Aug 21, 2025 | 15.33 | 15.40 | 15.26 | 15.31 | 15.31 | -0.13% | 239,622 |
| Aug 20, 2025 | 15.46 | 15.47 | 15.18 | 15.33 | 15.33 | -0.45% | 285,705 |
| Aug 19, 2025 | 15.24 | 15.45 | 15.24 | 15.40 | 15.40 | 1.12% | 223,800 |
| Aug 18, 2025 | 15.12 | 15.25 | 15.05 | 15.23 | 15.23 | 1.20% | 285,400 |
| Aug 15, 2025 | 15.30 | 15.35 | 15.05 | 15.05 | 15.05 | -1.38% | 307,441 |
| Aug 14, 2025 | 15.15 | 15.29 | 15.12 | 15.26 | 15.26 | 0.20% | 314,406 |
| Aug 13, 2025 | 15.17 | 15.27 | 15.11 | 15.23 | 15.23 | 0.46% | 213,500 |
| Aug 12, 2025 | 15.11 | 15.18 | 15.01 | 15.16 | 15.16 | 0.40% | 197,930 |
| Aug 11, 2025 | 15.20 | 15.21 | 14.98 | 15.10 | 15.10 | -0.66% | 218,800 |
| Aug 8, 2025 | 15.03 | 15.25 | 15.03 | 15.20 | 15.20 | 1.74% | 328,442 |