BCTG Acquisition Corp. (BCTG)
NASDAQ: BCTG
· Real-Time Price · USD
10.20
0.00 (0.00%)
At close: Aug 11, 2021, 6:00 AM
BCTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2021 | 10.15 | 10.40 | 9.97 | 10.20 | 10.20 | 0.00% | 151,857 |
| Aug 9, 2021 | 11.17 | 11.18 | 10.20 | 10.20 | 10.20 | 1.09% | 105,001 |
| Aug 6, 2021 | 10.00 | 10.56 | 9.91 | 10.09 | 10.09 | 1.41% | 12,483 |
| Aug 5, 2021 | 9.85 | 10.00 | 9.85 | 9.95 | 9.95 | 0.71% | 10,773 |
| Aug 4, 2021 | 10.00 | 10.00 | 9.84 | 9.88 | 9.88 | -1.00% | 14,997 |
| Aug 3, 2021 | 9.95 | 10.00 | 9.95 | 9.98 | 9.98 | -0.20% | 238,899 |
| Aug 2, 2021 | 10.16 | 10.19 | 9.95 | 10.00 | 10.00 | -0.20% | 19,222 |
| Jul 30, 2021 | 10.17 | 10.17 | 10.00 | 10.02 | 10.02 | -0.79% | 14,079 |
| Jul 29, 2021 | 10.09 | 10.18 | 9.95 | 10.10 | 10.10 | 1.61% | 24,394 |
| Jul 28, 2021 | 10.05 | 10.38 | 9.91 | 9.94 | 9.95 | 0.00% | 16,580 |
| Jul 27, 2021 | 10.05 | 10.12 | 9.94 | 9.94 | 9.94 | -1.49% | 7,405 |
| Jul 26, 2021 | 10.60 | 10.60 | 10.05 | 10.09 | 10.09 | -4.00% | 7,728 |
| Jul 23, 2021 | 10.40 | 10.68 | 10.40 | 10.51 | 10.51 | -2.14% | 13,896 |
| Jul 22, 2021 | 10.64 | 10.97 | 10.55 | 10.74 | 10.74 | 2.68% | 7,733 |
| Jul 21, 2021 | 10.55 | 10.55 | 10.46 | 10.46 | 10.47 | -0.38% | 7,623 |
| Jul 20, 2021 | 10.76 | 10.76 | 10.50 | 10.50 | 10.50 | -2.51% | 8,186 |
| Jul 19, 2021 | 10.77 | 10.84 | 10.50 | 10.77 | 10.77 | 0.37% | 25,476 |
| Jul 16, 2021 | 10.67 | 10.73 | 10.41 | 10.73 | 10.73 | 0.00% | 2,916 |
| Jul 15, 2021 | 10.61 | 10.73 | 10.47 | 10.73 | 10.73 | -1.11% | 9,045 |
| Jul 14, 2021 | 10.93 | 11.00 | 10.72 | 10.85 | 10.85 | -0.46% | 15,703 |