BriaCell Therapeutics Cor... (BCTX)
5.16
0.97 (23.15%)
At close: Apr 22, 2025, 3:59 PM
4.48
-13.09%
After-hours: Apr 22, 2025, 06:32 PM EDT
BriaCell Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 4.22 | n/a | 4.35 | n/a | 3.99 | n/a | 4.19 | n/a | n/a | 208,766 |
| Apr 17, 2025 | 4.03 | 4.03 | 4.63 | 4.63 | 3.93 | 3.93 | 4.29 | 4.29 | 2.39% | 502,900 |
| Apr 16, 2025 | 4.47 | 4.47 | 4.67 | 4.67 | 3.91 | 3.91 | 4.48 | 4.48 | 4.43% | 19,852,000 |
| Apr 15, 2025 | 4.24 | 4.24 | 4.56 | 4.56 | 3.75 | 3.75 | 3.75 | 3.75 | -16.29% | 188,631 |
| Apr 14, 2025 | 4.46 | 4.46 | 5.41 | 5.41 | 4.30 | 4.30 | 4.38 | 4.38 | 16.80% | 315,816 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.