BriaCell Therapeutics Cor... (BCTX)
NASDAQ: BCTX
· Real-Time Price · USD
13.08
0.25 (1.95%)
At close: Oct 03, 2025, 3:59 PM
13.10
0.14%
After-hours: Oct 03, 2025, 07:54 PM EDT
BCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 12.83 | 13.50 | 12.60 | 13.08 | 13.08 | 1.95% | 93,716 |
| Oct 2, 2025 | 12.45 | 12.83 | 12.24 | 12.83 | 12.83 | 2.07% | 71,935 |
| Oct 1, 2025 | 11.14 | 12.57 | 11.14 | 12.57 | 12.57 | 14.27% | 102,093 |
| Sep 30, 2025 | 10.85 | 11.01 | 10.76 | 11.00 | 11.00 | 1.57% | 25,318 |
| Sep 29, 2025 | 11.18 | 11.18 | 10.61 | 10.83 | 10.83 | -1.90% | 84,026 |
| Sep 26, 2025 | 10.75 | 11.24 | 10.70 | 11.04 | 11.04 | 3.08% | 105,113 |
| Sep 25, 2025 | 10.50 | 11.90 | 10.45 | 10.71 | 10.71 | 3.38% | 193,110 |
| Sep 24, 2025 | 9.46 | 10.38 | 9.46 | 10.36 | 10.36 | 10.21% | 125,600 |
| Sep 23, 2025 | 9.40 | 9.60 | 9.31 | 9.40 | 9.40 | 0.00% | 41,300 |
| Sep 22, 2025 | 9.35 | 9.61 | 9.25 | 9.40 | 9.40 | 2.73% | 88,610 |
| Sep 19, 2025 | 9.00 | 9.35 | 8.78 | 9.15 | 9.15 | 0.77% | 70,621 |
| Sep 18, 2025 | 8.75 | 9.22 | 8.75 | 9.08 | 9.08 | 5.09% | 83,600 |
| Sep 17, 2025 | 8.25 | 9.33 | 8.11 | 8.64 | 8.64 | 5.24% | 138,805 |
| Sep 16, 2025 | 8.07 | 8.30 | 7.93 | 8.21 | 8.21 | 1.48% | 34,915 |
| Sep 15, 2025 | 8.07 | 8.25 | 8.00 | 8.09 | 8.09 | 1.12% | 55,328 |
| Sep 12, 2025 | 8.09 | 8.16 | 7.86 | 8.00 | 8.00 | -1.60% | 36,228 |
| Sep 11, 2025 | 7.80 | 8.20 | 7.80 | 8.13 | 8.13 | 4.90% | 42,633 |
| Sep 10, 2025 | 7.93 | 8.06 | 7.66 | 7.75 | 7.75 | -2.76% | 43,000 |
| Sep 9, 2025 | 8.03 | 8.06 | 7.88 | 7.97 | 7.97 | -0.25% | 24,026 |
| Sep 8, 2025 | 7.85 | 7.99 | 7.85 | 7.99 | 7.99 | 1.52% | 23,425 |
Page 1 of 136