BriaCell Therapeutics Cor... (BCTX)
NASDAQ: BCTX
· Real-Time Price · USD
3.17
0.05 (1.60%)
At close: May 13, 2025, 3:59 PM
3.12
-1.58%
After-hours: May 13, 2025, 05:35 PM EDT
BriaCell Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 3.17 | 3.20 | 3.06 | 3.12 | 3.12 | n/a | 124,117 |
| May 9, 2025 | 3.14 | 3.30 | 3.11 | 3.11 | 3.11 | -0.32% | 160,061 |
| May 8, 2025 | 3.32 | 3.34 | 3.09 | 3.18 | 3.18 | 2.25% | 264,200 |
| May 7, 2025 | 3.45 | 3.57 | 3.27 | 3.27 | 3.27 | 2.83% | 298,535 |
| May 6, 2025 | 3.83 | 3.83 | 3.41 | 3.42 | 3.42 | 4.59% | 504,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.