Price Alert

BriaCell Therapeutics Cor... (BCTX)

NASDAQ: BCTX · Real-Time Price · USD

0.74

0.00 (0.14%)

At close: Aug 15, 2025, 3:59 PM

0.72

-2.70%

After-hours: Aug 15, 2025, 07:39 PM EDT

BCTX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	0.74	0.74	0.72	0.74	0.74	0.00%	455,735
Aug 14, 2025	0.74	0.74	0.72	0.74	0.74	2.78%	338,482
Aug 13, 2025	0.75	0.75	0.69	0.72	0.72	0.00%	1,513,923
Aug 12, 2025	0.69	0.73	0.68	0.72	0.72	4.35%	476,910
Aug 11, 2025	0.72	0.72	0.68	0.69	0.69	-2.82%	409,100
Aug 8, 2025	0.68	0.72	0.67	0.71	0.71	4.41%	581,525
Aug 7, 2025	0.63	0.71	0.63	0.68	0.68	7.94%	939,426
Aug 6, 2025	0.71	0.74	0.61	0.63	0.63	-19.23%	3,249,804
Aug 5, 2025	0.77	0.78	0.76	0.78	0.78	2.63%	285,839
Aug 4, 2025	0.74	0.77	0.73	0.76	0.76	2.70%	171,700
Aug 1, 2025	0.72	0.76	0.71	0.74	0.74	-1.33%	633,138
Jul 31, 2025	0.80	0.81	0.72	0.75	0.75	-6.25%	1,689,000
Jul 30, 2025	0.80	0.81	0.80	0.80	0.80	-1.23%	732,600
Jul 29, 2025	0.82	0.82	0.79	0.81	0.81	0.00%	557,200
Jul 28, 2025	0.80	0.81	0.79	0.81	0.81	1.25%	525,100
Jul 25, 2025	0.80	0.82	0.79	0.80	0.80	-1.23%	387,000
Jul 24, 2025	0.84	0.84	0.80	0.81	0.81	-2.41%	550,300
Jul 23, 2025	0.81	0.84	0.78	0.83	0.83	3.75%	823,806
Jul 22, 2025	0.79	0.81	0.78	0.80	0.81	0.00%	655,023
Jul 21, 2025	0.79	0.83	0.79	0.80	0.80	0.00%	666,720